Shares Magazine
$45.93+1.50 (+3.38%)06 Jan 2025, 19:14
Bank Of America Corp Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | $44.42 | $44.80 | $44.20 | $44.42 | 13,732 |
| Jan 2, 2025 | $44.34 | $44.59 | $43.89 | $44.45 | 22,888 |
| Dec 31, 2024 | $44.09 | $44.21 | $43.72 | $44.08 | 21,464 |
| Dec 30, 2024 | $43.88 | $44.10 | $43.56 | $43.92 | 30,496 |
| Dec 27, 2024 | $44.24 | $44.78 | $44.07 | $44.40 | 48,562 |
| Dec 24, 2024 | $44.00 | $44.41 | $43.94 | $43.88 | 21,515 |
| Dec 23, 2024 | $43.91 | $44.10 | $42.83 | $43.60 | 27,206 |
| Dec 20, 2024 | $43.26 | $44.37 | $43.16 | $44.17 | 103,323 |
| Dec 19, 2024 | $43.90 | $44.47 | $43.33 | $43.85 | 1,478,179 |
| Dec 18, 2024 | $45.16 | $45.42 | $44.79 | $45.30 | 25,104 |
| Dec 17, 2024 | $45.33 | $45.33 | $44.64 | $44.85 | 35,533 |
| Dec 16, 2024 | $45.60 | $45.62 | $45.23 | $45.35 | 1,587,590 |
| Dec 13, 2024 | $46.10 | $46.10 | $45.38 | $45.70 | 20,022 |
| Dec 12, 2024 | $46.22 | $46.46 | $45.95 | $46.25 | 17,240 |
| Dec 11, 2024 | $45.72 | $46.15 | $45.48 | $45.65 | 85,830 |
| Dec 10, 2024 | $45.99 | $46.28 | $45.59 | $46.05 | 20,086 |
| Dec 9, 2024 | $46.54 | $46.75 | $46.11 | $46.20 | 17,688 |
| Dec 6, 2024 | $46.90 | $46.92 | $46.43 | $46.60 | 17,848 |
| Dec 5, 2024 | $46.54 | $47.23 | $46.51 | $47.92 | 40,027 |
| Dec 4, 2024 | $46.78 | $46.78 | $46.15 | $47.92 | 22,372 |
| Dec 3, 2024 | $47.36 | $47.44 | $46.66 | $47.92 | 575,993 |
| Dec 2, 2024 | $47.40 | $47.80 | $46.85 | $47.92 | 60,704 |
| Nov 29, 2024 | $47.87 | $48.07 | $47.51 | $47.92 | 1,377,367 |
| Nov 27, 2024 | $47.74 | $47.97 | $47.67 | $47.55 | 56,931 |
| Nov 26, 2024 | $47.42 | $47.71 | $47.24 | $47.55 | 21,979 |
| Nov 25, 2024 | $47.34 | $47.69 | $47.20 | $47.40 | 34,689 |
| Nov 22, 2024 | $46.48 | $47.20 | $46.06 | $47.05 | 61,440 |
| Nov 21, 2024 | $46.40 | $47.04 | $46.31 | $46.90 | 52,986 |
| Nov 20, 2024 | $46.41 | $46.60 | $45.92 | $46.10 | 244,023 |
| Nov 19, 2024 | $46.10 | $46.62 | $45.95 | $46.60 | 78,270 |
| Nov 18, 2024 | $46.75 | $47.02 | $46.51 | $46.90 | 91,553 |
| Nov 15, 2024 | $45.94 | $46.50 | $45.86 | $46.40 | 34,261 |
| Nov 14, 2024 | $46.08 | $46.15 | $45.75 | $46.05 | 34,167 |
| Nov 13, 2024 | $46.20 | $46.48 | $45.97 | $46.35 | 20,667 |
| Nov 12, 2024 | $46.10 | $46.45 | $45.91 | $46.15 | 60,376 |
| Nov 11, 2024 | $45.37 | $46.51 | $45.37 | $46.20 | 92,493 |
| Nov 8, 2024 | $45.20 | $45.49 | $44.98 | $45.25 | 37,671 |
| Nov 7, 2024 | $45.00 | $45.22 | $44.70 | $44.90 | 85,225 |
| Nov 6, 2024 | $44.04 | $45.70 | $44.01 | $45.08 | 216,207 |
| Nov 5, 2024 | $41.54 | $41.99 | $41.39 | $41.80 | 10,179 |
| Nov 4, 2024 | $41.68 | $41.80 | $41.13 | $41.45 | 44,266 |
| Nov 1, 2024 | $42.10 | $42.43 | $41.86 | $42.00 | 16,230 |
| Oct 31, 2024 | $42.29 | $42.54 | $41.85 | $42.10 | 32,718 |
| Oct 30, 2024 | $41.73 | $42.89 | $41.64 | $42.70 | 32,578 |
| Oct 29, 2024 | $42.35 | $42.81 | $42.35 | $42.60 | 29,041 |
| Oct 28, 2024 | $42.08 | $42.66 | $42.04 | $42.50 | 47,212 |
| Oct 25, 2024 | $42.75 | $42.97 | $41.80 | $42.17 | 26,968 |
| Oct 24, 2024 | $42.08 | $42.08 | $42.08 | $42.08 | 18,813 |
| Oct 23, 2024 | $42.21 | $42.47 | $42.03 | $42.33 | 43,941 |
| Oct 22, 2024 | $41.67 | $42.36 | $41.57 | $42.30 | 15,994 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |