1. Share Prices

  2. Ford Motor CO (0P4F)

$10.17+0.17 (+1.75%)17 Jan 2025, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ford Motor CO Trades

DateTimePriceQuantityValue
Jan 17, 202519:06:50$10.151001,015.50 null
Jan 17, 202519:01:05$10.1515152.32 null
Jan 17, 202518:58:59$10.1523233.45 null
Jan 17, 202518:58:59$10.15110.15 null
Jan 17, 202518:58:59$10.15440.60 null
Jan 17, 202518:48:40$10.1420202.80 null
Jan 17, 202518:55:11$10.1600.00 null
Jan 17, 202518:51:56$10.16110.16 null
Jan 17, 202518:42:26$10.14110.14 null
Jan 17, 202518:41:25$10.1420202.78 null
Jan 17, 202518:35:44$10.1235354.24 null
Jan 17, 202518:32:51$10.12220.24 null
Jan 17, 202518:29:31$10.135205,267.60 null
Jan 17, 202518:29:31$10.136806,889.08 null
Jan 17, 202518:20:27$10.14220.28 null
Jan 17, 202518:28:16$10.1440405.60 null
Jan 17, 202518:28:11$10.1400.00 null
Jan 17, 202518:28:11$10.1400.00 null
Jan 17, 202518:06:17$10.1010101.00 null
Jan 17, 202518:06:17$10.1010101.00 null
Jan 17, 202518:05:39$10.10220.20 null
Jan 17, 202518:04:12$10.1100.00 null
Jan 17, 202517:50:28$10.12550.60 null
Jan 17, 202517:27:11$10.1798996.66 null
Jan 17, 202517:25:33$10.171961,993.32 null
Jan 17, 202517:42:02$10.14440.56 null
Jan 17, 202517:25:10$10.171961,993.32 null
Jan 17, 202517:42:02$10.14550.70 null
Jan 17, 202517:42:02$10.14991.26 null
Jan 17, 202517:31:37$10.1523233.45 null
Jan 17, 202518:13:16$10.1200.00 null
Jan 17, 202518:13:16$10.1200.00 null
Jan 17, 202518:11:19$10.14110.14 null
Jan 17, 202517:25:49$10.16220.32 null
Jan 17, 202517:11:30$10.16991.44 null
Jan 17, 202518:15:18$10.14660.83 null
Jan 17, 202517:01:38$10.1720203.40 null
Jan 17, 202518:09:08$10.14991.25 null
Jan 17, 202517:04:41$10.1700.00 null
Jan 17, 202518:06:31$10.101,40214,163.00 null
Jan 17, 202516:48:55$10.1723233.91 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16220.32 null
Jan 17, 202517:06:49$10.16110.16 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.