1. Share Prices

  2. Ford Motor CO (0P4F)

$9.70-0.39 (-3.87%)28 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ford Motor CO Trades

DateTimePriceQuantityValue
Mar 28, 202519:13:55$9.6951494.13 null
Mar 28, 202518:59:35$9.66219.32 null
Mar 28, 202518:58:57$9.66657.95 null
Mar 28, 202518:58:39$9.6619.66 null
Mar 28, 202518:57:28$9.6553511.45 null
Mar 28, 202518:53:34$9.65438.60 null
Mar 28, 202518:53:27$9.66986.93 null
Mar 28, 202518:51:10$9.6719.67 null
Mar 28, 202518:50:33$9.6619.66 null
Mar 28, 202518:45:37$9.6719.67 null
Mar 28, 202518:27:31$9.671096.70 null
Mar 28, 202518:34:29$9.671096.71 null
Mar 28, 202518:34:02$9.6819.68 null
Mar 28, 202518:15:23$9.671096.70 null
Mar 28, 202517:58:45$9.651096.50 null
Mar 28, 202518:02:59$9.6820193.60 null
Mar 28, 202517:42:29$9.6300.00 null
Mar 28, 202517:59:58$9.65548.25 null
Mar 28, 202517:51:35$9.641096.40 null
Mar 28, 202518:12:27$9.6919.69 null
Mar 28, 202517:41:29$9.6300.00 null
Mar 28, 202517:41:28$9.6300.00 null
Mar 28, 202517:41:28$9.6300.00 null
Mar 28, 202517:26:56$9.6419.64 null
Mar 28, 202517:38:57$9.62328.86 null
Mar 28, 202518:13:20$9.6850483.97 null
Mar 28, 202517:18:24$9.6623222.18 null
Mar 28, 202517:42:31$9.63219.26 null
Mar 28, 202518:10:27$9.69329.07 null
Mar 28, 202518:08:51$9.68548.39 null
Mar 28, 202518:07:28$9.671096.69 null
Mar 28, 202517:28:14$9.6319182.97 null
Mar 28, 202517:09:55$9.64438.56 null
Mar 28, 202518:06:43$9.6714135.36 null
Mar 28, 202517:28:52$9.641096.40 null
Mar 28, 202517:27:48$9.6329279.27 null
Mar 28, 202517:17:26$9.6600.00 null
Mar 28, 202518:02:31$9.67548.34 null
Mar 28, 202517:14:22$9.6521202.65 null
Mar 28, 202517:14:22$9.65767.55 null
Mar 28, 202517:09:36$9.6500.00 null
Mar 28, 202517:09:29$9.6500.00 null
Mar 28, 202518:00:47$9.6540385.95 null
Mar 28, 202517:13:00$9.6511106.15 null
Mar 28, 202517:54:56$9.644744,566.99 null
Mar 28, 202516:57:08$9.6719.67 null
Mar 28, 202516:54:36$9.6712116.04 null
Mar 28, 202517:06:26$9.6619.66 null
Mar 28, 202517:00:42$9.6719.67 null
Mar 28, 202517:46:01$9.631096.28 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.