1. Share Prices

  2. Ford Motor CO (0P4F)

$10.17+0.17 (+1.75%)17 Jan 2025, 19:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$9.90High Price$10.17
Ask Price$10.44Low Price$10.02
Open Price$10.02Spread5.17%
Prev Close$9.99Volume35,896
Advanced Ford Motor CO Charts >

Ford Motor CO Historic Prices

DateOpenHighLowCloseVolume
Jan 16, 20259.9310.059.899.9913,849
Jan 15, 20259.8110.069.819.9737,409
Jan 14, 20259.799.829.699.7130,795
Jan 13, 20259.639.709.589.6213,613
Jan 10, 20259.719.829.609.6624,116
More Ford Motor CO Historic Prices >

Ford Motor CO Information

NameFord Motor COIndex
ISINUS3453708600Epic0P4F
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentGES1
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue3.97 bnPrev Close$9.99
PE Ratio11.357955Market Cap$40.42 bn
Div Yield6Div per Share$0.45
EPS$1.01Div Cover2.2444
PEG0.8673EPS Growth (%)0.00
ROCE0.004091DPS Growth (%)0.2000
Current Ratio1.147318Quick Ratio0.942019

Ford Motor CO Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Ford Motor CO Director Deals >

Ford Motor CO News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99