1. Share Prices

  2. Jackson Financial INC (0JKF)

$22.00+0.00 (+0.00%)06 Jan 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jackson Financial INC Trades

DateTimePriceQuantityValue
Jan 6, 202517:14:31$91.635458.14 null
Jan 6, 202514:37:14$89.0549944,433.95 null
Jan 6, 202514:37:14$89.0049243,788.00 null
Jan 6, 202514:37:14$89.3925422,705.06 null
Jan 6, 202514:37:14$89.0049243,788.00 null
Jan 6, 202516:24:18$91.54151,373.17 null
Jan 6, 202515:53:46$90.672181.34 null
Jan 6, 202515:47:13$90.83151,362.40 null
Jan 6, 202514:32:04$90.3800.00 null
Jan 6, 202514:31:13$89.7500.00 null
Jan 6, 202514:40:17$89.55272,417.75 null
Jan 6, 202514:39:49$89.9000.00 null
Jan 3, 202518:10:39$88.2400.00 null
Jan 3, 202518:10:39$88.1800.00 null
Jan 3, 202518:01:33$88.2100.00 null
Jan 3, 202515:53:54$88.28302,648.52 null
Jan 3, 202515:40:23$89.2711981.99 null
Jan 3, 202515:38:25$89.11232,049.63 null
Jan 3, 202515:30:04$89.12262,317.00 null
Jan 3, 202515:28:40$89.12282,495.39 null
Jan 3, 202515:25:00$89.04232,047.92 null
Jan 3, 202515:02:17$88.28252,207.11 null
Jan 3, 202514:49:08$88.90181,600.26 null
Jan 3, 202514:46:58$88.90262,311.48 null
Jan 3, 202514:45:14$89.26252,231.44 null
Jan 3, 202514:42:04$89.50232,058.50 null
Jan 3, 202514:41:40$89.182178.37 null
Jan 3, 202514:41:24$89.182178.37 null
Jan 3, 202514:40:35$89.182178.36 null
Jan 3, 202514:40:20$89.182178.37 null
Jan 3, 202514:38:55$89.5800.00 null
Jan 3, 202514:30:20$88.0200.00 null
Jan 2, 202519:11:35$87.91242,109.94 null
Jan 2, 202518:38:10$87.824351.28 null
Jan 2, 202514:51:14$88.5200.00 null
Jan 2, 202514:43:06$88.0500.00 null
Jan 2, 202515:48:35$88.75564,970.12 null
Jan 2, 202515:20:23$88.95262,312.59 null
Jan 2, 202515:05:18$89.16121,069.91 null
Jan 2, 202514:49:16$88.24252,205.97 null
Jan 2, 202514:42:04$87.778702.17 null
Jan 2, 202514:41:49$87.778702.17 null
Jan 2, 202514:41:33$87.838702.65 null
Jan 2, 202514:41:17$87.978703.72 null
Jan 2, 202514:41:02$87.978703.72 null
Jan 2, 202514:40:47$87.988703.81 null
Jan 2, 202514:40:30$87.998703.89 null
Jan 2, 202514:40:15$87.808702.42 null
Dec 31, 202418:21:44$87.13504,356.38 null
Dec 31, 202417:47:22$87.105435.48 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44