Shares Magazine
$22.00+0.00 (+0.00%)06 Jan 2025, 17:14
Jackson Financial INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | $88.02 | $89.58 | $88.02 | $22.00 | 570 |
| Jan 2, 2025 | $87.80 | $89.16 | $87.77 | $22.00 | 308 |
| Dec 31, 2024 | $87.99 | $87.99 | $87.09 | $22.00 | 347 |
| Dec 30, 2024 | $86.20 | $87.51 | $85.69 | $22.00 | 451 |
| Dec 27, 2024 | $89.61 | $89.73 | $87.77 | $22.00 | 305 |
| Dec 24, 2024 | $89.85 | $89.85 | $88.89 | $22.00 | 6 |
| Dec 23, 2024 | $87.72 | $87.92 | $87.34 | $22.00 | 712 |
| Dec 20, 2024 | $82.34 | $89.05 | $82.34 | $22.00 | 1,141 |
| Dec 19, 2024 | $22.00 | $87.77 | $22.00 | $22.00 | 1,146 |
| Dec 18, 2024 | $90.85 | $90.85 | $88.76 | $22.00 | 168 |
| Dec 17, 2024 | $91.16 | $91.92 | $90.66 | $22.00 | 843 |
| Dec 16, 2024 | $91.65 | $91.65 | $90.76 | $22.00 | 659 |
| Dec 13, 2024 | $93.12 | $93.12 | $91.23 | $22.00 | 265 |
| Dec 12, 2024 | $90.00 | $92.54 | $90.00 | $22.00 | 450 |
| Dec 11, 2024 | $22.00 | $90.56 | $22.00 | $22.00 | 384 |
| Dec 10, 2024 | $94.30 | $94.30 | $90.41 | $22.80 | 1,276 |
| Dec 9, 2024 | $97.63 | $98.95 | $94.69 | $22.80 | 429 |
| Dec 6, 2024 | $98.35 | $98.43 | $96.70 | $22.80 | 467 |
| Dec 5, 2024 | $98.72 | $98.85 | $96.35 | $22.80 | 1,409 |
| Dec 4, 2024 | $99.01 | $100.06 | $99.00 | $22.80 | 556 |
| Dec 3, 2024 | $100.50 | $101.81 | $98.55 | $22.80 | 740 |
| Dec 2, 2024 | $100.87 | $101.99 | $100.00 | $22.80 | 1,636 |
| Nov 29, 2024 | $101.93 | $101.93 | $100.34 | $22.80 | 787 |
| Nov 27, 2024 | $102.06 | $103.34 | $100.98 | $22.80 | 338 |
| Nov 26, 2024 | $103.09 | $103.09 | $100.62 | $22.80 | 852 |
| Nov 25, 2024 | $102.45 | $103.57 | $101.88 | $22.80 | 936 |
| Nov 22, 2024 | $99.04 | $101.66 | $98.70 | $22.80 | 692 |
| Nov 21, 2024 | $98.54 | $99.15 | $97.12 | $22.80 | 1,001 |
| Nov 20, 2024 | $99.22 | $99.53 | $98.57 | $22.80 | 538 |
| Nov 19, 2024 | $98.59 | $99.88 | $98.34 | $22.80 | 1,024 |
| Nov 18, 2024 | $99.70 | $101.24 | $98.00 | $22.80 | 550 |
| Nov 15, 2024 | $99.99 | $101.51 | $98.98 | $22.80 | 1,061 |
| Nov 14, 2024 | $107.42 | $107.42 | $99.21 | $22.80 | 2,597 |
| Nov 13, 2024 | $110.39 | $112.04 | $110.10 | $22.80 | 937 |
| Nov 12, 2024 | $113.68 | $113.68 | $110.10 | $22.80 | 1,015 |
| Nov 11, 2024 | $111.45 | $115.00 | $110.21 | $22.80 | 480 |
| Nov 8, 2024 | $22.80 | $110.74 | $22.80 | $22.80 | 1,573 |
| Nov 7, 2024 | $110.92 | $113.98 | $108.82 | $22.80 | 2,728 |
| Nov 6, 2024 | $22.80 | $114.53 | $22.80 | $22.80 | 1,330 |
| Nov 5, 2024 | $98.00 | $100.85 | $98.00 | $22.80 | 246 |
| Nov 4, 2024 | $98.21 | $99.22 | $97.52 | $22.80 | 874 |
| Nov 1, 2024 | $100.43 | $101.30 | $98.15 | $22.80 | 618 |
| Oct 31, 2024 | $22.80 | $103.05 | $22.80 | $22.80 | 2,314 |
| Oct 30, 2024 | $100.96 | $103.92 | $100.96 | $22.80 | 1,066 |
| Oct 29, 2024 | $100.39 | $102.26 | $100.39 | $22.80 | 3,293 |
| Oct 28, 2024 | $99.99 | $101.78 | $98.61 | $22.80 | 21,211 |
| Oct 25, 2024 | $100.38 | $100.38 | $97.74 | $22.80 | 731 |
| Oct 24, 2024 | $22.80 | $22.80 | $22.80 | $22.80 | 2,189 |
| Oct 23, 2024 | $97.76 | $99.20 | $96.56 | $22.80 | 1,493 |
| Oct 22, 2024 | $96.75 | $98.96 | $96.75 | $22.80 | 382 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |