1. Share Prices

  2. Gamestop Corp (0A6L)

$31.12-0.71 (-2.25%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamestop Corp Trades

DateTimePriceQuantityValue
Jan 6, 202519:14:53$31.8331986.88 null
Jan 6, 202519:14:22$31.82131.82 null
Jan 6, 202519:13:46$31.80321,017.60 null
Jan 6, 202519:13:43$31.76351,111.73 null
Jan 6, 202519:12:45$31.735158.66 null
Jan 6, 202514:59:45$31.44321,005.95 null
Jan 6, 202519:10:27$31.6917538.79 null
Jan 6, 202519:10:06$31.695158.47 null
Jan 6, 202519:09:32$31.6900.00 null
Jan 6, 202519:09:32$31.681895,986.58 null
Jan 6, 202519:08:06$31.655158.24 null
Jan 6, 202514:58:52$31.39262.78 null
Jan 6, 202519:07:07$31.641073,385.61 null
Jan 6, 202514:58:37$31.39394.17 null
Jan 6, 202519:06:28$31.6315474.47 null
Jan 6, 202519:05:58$31.6341012,968.30 null
Jan 6, 202514:59:05$31.4512377.40 null
Jan 6, 202514:58:50$31.4700.00 null
Jan 6, 202514:58:37$31.3900.00 null
Jan 6, 202514:58:37$31.3900.00 null
Jan 6, 202519:02:08$31.532949,269.82 null
Jan 6, 202519:02:08$31.53621,954.86 null
Jan 6, 202519:02:08$31.5329914.37 null
Jan 6, 202519:02:08$31.531253,941.25 null
Jan 6, 202519:01:49$31.50131.50 null
Jan 6, 202519:01:38$31.5119598.76 null
Jan 6, 202519:01:34$31.505157.52 null
Jan 6, 202519:01:33$31.522006,304.00 null
Jan 6, 202519:01:15$31.561003,156.14 null
Jan 6, 202519:01:11$31.571003,157.00 null
Jan 6, 202514:57:38$31.5200.00 null
Jan 6, 202514:57:38$31.5200.00 null
Jan 6, 202519:00:04$31.5800.00 null
Jan 6, 202518:59:15$31.615158.03 null
Jan 6, 202515:00:43$31.45511,603.94 null
Jan 6, 202514:57:43$31.475157.35 null
Jan 6, 202518:54:17$31.611003,161.00 null
Jan 6, 202514:58:02$31.3549615,549.60 null
Jan 6, 202518:48:06$31.6700.00 null
Jan 6, 202514:58:00$31.4100.00 null
Jan 6, 202514:56:44$31.4810314.80 null
Jan 6, 202518:45:40$31.66892,817.92 null
Jan 6, 202514:56:53$31.46394.38 null
Jan 6, 202514:57:22$31.51263.02 null
Jan 6, 202518:42:32$31.6550015,825.00 null
Jan 6, 202518:42:17$31.63263.25 null
Jan 6, 202518:40:51$31.6951016,160.68 null
Jan 6, 202514:56:57$31.51591,859.09 null
Jan 6, 202518:35:18$31.6200.00 null
Jan 6, 202518:35:18$31.631895,977.31 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44