1. Share Prices

  2. Gamestop Corp (0A6L)

$22.16-2.13 (-8.75%)28 Mar 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamestop Corp Trades

DateTimePriceQuantityValue
Mar 28, 202513:46:32$22.581583,567.64 null
Mar 27, 202515:52:39$23.961,06325,469.48 null
Mar 24, 202515:56:16$25.781,00025,775.40 null
Mar 13, 202513:30:53$21.9910219.90 null
Mar 4, 202514:35:19$23.8624572.64 null
Feb 13, 202509:54:29$25.2631783.06 null
Jan 31, 202519:13:17$27.5368118,745.55 null
Jan 31, 202519:12:02$27.54382.62 null
Jan 31, 202519:11:19$27.5017467.49 null
Jan 31, 202519:10:38$27.5100.00 null
Jan 31, 202519:10:39$27.5100.00 null
Jan 31, 202519:10:38$27.5100.00 null
Jan 31, 202519:10:36$27.51127.51 null
Jan 31, 202519:10:17$27.501002,750.00 null
Jan 31, 202519:07:58$27.43127.43 null
Jan 31, 202519:08:03$27.4649013,455.40 null
Jan 31, 202519:07:32$27.4640010,985.68 null
Jan 31, 202519:07:14$27.4618494.34 null
Jan 31, 202519:07:08$27.4543812,023.32 null
Jan 31, 202519:05:59$27.5300.00 null
Jan 31, 202519:05:59$27.5200.00 null
Jan 31, 202519:01:22$27.591002,758.50 null
Jan 31, 202519:01:15$27.54255.08 null
Jan 31, 202519:00:44$27.5800.00 null
Jan 31, 202518:59:07$27.58255.16 null
Jan 31, 202518:58:37$27.59382.78 null
Jan 31, 202518:56:52$27.6900.00 null
Jan 31, 202518:56:56$27.66127.66 null
Jan 31, 202518:54:35$27.6400.00 null
Jan 31, 202518:54:11$27.6343812,101.94 null
Jan 31, 202518:46:28$27.6300.00 null
Jan 31, 202518:41:22$27.7321582.33 null
Jan 31, 202518:53:16$27.644110.56 null
Jan 31, 202518:52:50$27.661002,766.00 null
Jan 31, 202518:37:18$27.54127.54 null
Jan 31, 202518:48:29$27.74691,914.06 null
Jan 31, 202518:46:15$27.641002,764.00 null
Jan 31, 202518:49:16$27.7700.00 null
Jan 31, 202518:49:16$27.7700.00 null
Jan 31, 202518:49:16$27.7700.00 null
Jan 31, 202518:48:43$27.7800.00 null
Jan 31, 202518:48:43$27.7800.00 null
Jan 31, 202518:48:43$27.7800.00 null
Jan 31, 202518:45:56$27.66721,991.52 null
Jan 31, 202518:45:36$27.68127.68 null
Jan 31, 202518:37:31$27.551002,755.00 null
Jan 31, 202518:45:12$27.677193.66 null
Jan 31, 202518:44:51$27.64501,382.00 null
Jan 31, 202518:44:51$27.641002,764.00 null
Jan 31, 202518:34:40$27.57127.57 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.