| Bid Price | 174.80p | High Price | 179.40p |
|---|
| Ask Price | 175.40p | Low Price | 174.00p |
|---|
| Open Price | 176.80p | Spread | 0.34% |
|---|
| Prev Close | 177.80p | Volume | 2,268,607 |
|---|
Spirent Communications PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 177.00 | 179.80 | 177.00 | 177.80 | 5,615,862 |
| Apr 14, 2025 | 176.00 | 179.60 | 176.00 | 178.00 | 379,006 |
| Apr 11, 2025 | 181.60 | 181.60 | 172.80 | 177.00 | 1,356,725 |
| Apr 10, 2025 | 179.20 | 180.00 | 173.20 | 176.80 | 808,370 |
| Apr 9, 2025 | 179.00 | 179.00 | 165.00 | 173.80 | 3,300,921 |
Spirent Communications PLC Information
| Name | Spirent Communications PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004726096 | Epic | SPT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 574.35 m | Prev Close | 177.80p |
|---|
| PE Ratio | 105.50108 | Market Cap | £1.00 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.020961 | DPS Growth (%) | 0.1328 |
|---|
| Current Ratio | 1.818484 | Quick Ratio | 1.52992 |
|---|
Spirent Communications PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/25 | BUY | Paula Bell | FD | 66 @ £1.88 | £124.00 |
| 25/03/25 | TIN | Paula Bell | FD | 66 @ £0.00 | £0.00 |
| 19/03/25 | SELL | Paula Bell | FD | 131,650 @ £1.88 | £248,042.00 |
| 19/03/25 | TIN | Paula Bell | FD | 279,373 @ £0.00 | £0.00 |
| 19/03/25 | TIN | Eric Updyke | CEO | 500,011 @ £0.00 | £0.00 |
| 19/03/25 | SELL | Eric Updyke | CEO | 197,230 @ £1.88 | £371,601.00 |
| 13/03/25 | TIN | Paula Bell | FD | 74,715 @ £0.00 | £0.00 |
| 13/03/25 | TIN | Eric Updyke | CEO | 139,423 @ £0.00 | £0.00 |
| 13/03/25 | SELL | Eric Updyke | CEO | 55,054 @ £1.88 | £103,612.00 |
| 25/02/25 | BUY | Paula Bell | FD | 67 @ £1.87 | £125.00 |
Spirent Communications PLC News
