| Bid Price | 86.20p | High Price | 87.60p |
|---|
| Ask Price | 88.00p | Low Price | 83.10p |
|---|
| Open Price | 86.10p | Spread | 2.05% |
|---|
| Prev Close | 86.10p | Volume | 328,907 |
|---|
Metro Bank Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 86.10 | 87.60 | 83.10 | 87.10 | 328,907 |
| Apr 10, 2025 | 87.00 | 89.90 | 84.10 | 86.10 | 1,190,089 |
| Apr 9, 2025 | 81.90 | 86.00 | 80.91 | 82.80 | 1,749,620 |
| Apr 8, 2025 | 82.00 | 87.80 | 80.10 | 86.10 | 1,081,038 |
| Apr 7, 2025 | 84.50 | 84.50 | 76.40 | 81.10 | 2,157,395 |
Metro Bank Holdings PLC Information
| Name | Metro Bank Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMX3W479 | Epic | MTRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 673.00 m | Prev Close | 86.10p |
|---|
| PE Ratio | 13.825397 | Market Cap | £586.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Metro Bank Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Nicholas Winsor | NED | 100,000 @ £0.90 | £89,988.00 |
| 03/03/25 | BUY | Marc Page | FD | 587,218 @ £0.84 | £491,073.00 |
| 03/03/25 | BUY | Marc Page | FD | 31,516 @ £0.81 | £25,560.00 |
| 03/03/25 | BUY | Marc Page | FD | 31,266 @ £0.82 | £25,600.00 |
| 06/12/24 | BUY | Nicholas Winsor | NED | 100,000 @ £0.98 | £97,870.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 63,000 @ £0.90 | £56,700.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 155,723 @ £0.90 | £139,646.00 |
| 15/11/24 | SELL | Robert Sharpe | CH | 29,000 @ £0.94 | £27,185.00 |
| 05/12/23 | SELL | Ian Henderson | RES | 15,000 @ £0.38 | £5,748.00 |
| 30/11/23 | BUY | Daniel Frumkin | CEO | 5,833,333 @ £0.30 | £1,750,000.00 |
Metro Bank Holdings PLC News
