102.40p+1.80 (+1.79%)17 Feb 2025, 16:35
Metro Bank Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:35:26 | 102.40p | 282,214 | £288,987.14 |
Feb 17, 2025 | 16:29:55 | 102.60p | 49 | £50.27 |
Feb 17, 2025 | 16:29:51 | 102.60p | 108 | £110.81 |
Feb 17, 2025 | 16:29:50 | 102.60p | 522 | £535.57 |
Feb 17, 2025 | 16:29:38 | 102.60p | 95 | £97.47 |
Feb 17, 2025 | 16:29:38 | 102.60p | 298 | £305.75 |
Feb 17, 2025 | 16:29:38 | 102.60p | 319 | £327.29 |
Feb 17, 2025 | 16:29:30 | 102.60p | 246 | £252.40 |
Feb 17, 2025 | 16:29:21 | 102.20p | 2,846 | £2,908.61 |
Feb 17, 2025 | 16:26:40 | 102.60p | 211 | £216.49 |
Feb 17, 2025 | 16:26:40 | 102.60p | 308 | £316.01 |
Feb 17, 2025 | 16:26:40 | 102.60p | 90 | £92.34 |
Feb 17, 2025 | 16:21:18 | 102.60p | 256 | £262.66 |
Feb 17, 2025 | 16:21:18 | 102.60p | 298 | £305.75 |
Feb 17, 2025 | 16:21:18 | 102.60p | 456 | £467.86 |
Feb 17, 2025 | 16:21:15 | 102.60p | 762 | £781.81 |
Feb 17, 2025 | 16:21:15 | 102.40p | 366 | £374.78 |
Feb 17, 2025 | 16:21:15 | 102.40p | 84 | £86.02 |
Feb 17, 2025 | 16:21:15 | 102.40p | 553 | £566.27 |
Feb 17, 2025 | 16:21:15 | 102.40p | 888 | £909.31 |
Feb 17, 2025 | 16:21:15 | 102.40p | 360 | £368.64 |
Feb 17, 2025 | 16:21:15 | 102.40p | 363 | £371.71 |
Feb 17, 2025 | 16:21:15 | 102.40p | 332 | £339.97 |
Feb 17, 2025 | 16:19:58 | 102.60p | 297 | £304.72 |
Feb 17, 2025 | 16:19:58 | 102.60p | 380 | £389.88 |
Feb 17, 2025 | 16:19:58 | 102.60p | 516 | £529.42 |
Feb 17, 2025 | 16:19:58 | 102.60p | 299 | £306.77 |
Feb 17, 2025 | 16:19:58 | 102.60p | 313 | £321.14 |
Feb 17, 2025 | 16:19:58 | 102.60p | 325 | £333.45 |
Feb 17, 2025 | 16:19:55 | 102.32p | 820 | £839.02 |
Feb 17, 2025 | 16:14:53 | 102.60p | 664 | £681.26 |
Feb 17, 2025 | 16:12:50 | 102.40p | 991 | £1,014.78 |
Feb 17, 2025 | 16:12:50 | 102.40p | 167 | £171.01 |
Feb 17, 2025 | 16:12:50 | 102.40p | 1,183 | £1,211.39 |
Feb 17, 2025 | 16:12:50 | 102.40p | 794 | £813.06 |
Feb 17, 2025 | 16:12:50 | 102.40p | 570 | £583.68 |
Feb 17, 2025 | 16:12:50 | 102.40p | 532 | £544.77 |
Feb 17, 2025 | 16:12:50 | 102.40p | 71 | £72.70 |
Feb 17, 2025 | 16:12:50 | 102.40p | 702 | £718.85 |
Feb 17, 2025 | 16:12:50 | 102.40p | 27 | £27.65 |
Feb 17, 2025 | 16:12:50 | 102.40p | 1,419 | £1,453.06 |
Feb 17, 2025 | 16:12:50 | 102.40p | 896 | £917.50 |
Feb 17, 2025 | 16:05:28 | 102.80p | 55 | £56.54 |
Feb 17, 2025 | 16:05:28 | 102.80p | 775 | £796.70 |
Feb 17, 2025 | 16:03:10 | 102.80p | 14 | £14.39 |
Feb 17, 2025 | 16:02:31 | 102.80p | 313 | £321.76 |
Feb 17, 2025 | 16:00:26 | 102.80p | 467 | £480.08 |
Feb 17, 2025 | 15:54:42 | 102.40p | 769 | £787.46 |
Feb 17, 2025 | 15:54:42 | 102.40p | 400 | £409.60 |
Feb 17, 2025 | 15:54:42 | 102.40p | 276 | £282.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.