1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

102.00p+0.40 (+0.39%)22 Nov 2024, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:02:56101.40p396£401.54
Nov 22, 202416:02:56101.40p1,646£1,669.04
Nov 22, 202416:35:03102.00p367,201£374,545.02
Nov 22, 202416:29:35101.80p2,000£2,036.00
Nov 22, 202416:28:39101.80p226£230.07
Nov 22, 202416:28:39101.80p443£450.97
Nov 22, 202416:28:39101.60p291£295.66
Nov 22, 202416:26:46101.40p823£834.51
Nov 22, 202416:26:38101.54p2,000£2,030.80
Nov 22, 202416:26:02101.60p87£88.39
Nov 22, 202416:26:02101.60p783£795.53
Nov 22, 202416:26:02101.60p111£112.78
Nov 22, 202416:26:02101.60p860£873.76
Nov 22, 202416:25:15101.54p484£491.45
Nov 22, 202416:23:04101.52p9,795£9,943.88
Nov 22, 202416:23:00101.52p15,971£16,213.76
Nov 22, 202416:22:30101.40p3,442£3,490.19
Nov 22, 202416:21:16101.48p6,461£6,556.62
Nov 22, 202416:20:30101.20p2,987£3,022.84
Nov 22, 202416:20:30101.20p1,624£1,643.49
Nov 22, 202416:19:50101.12p232£234.60
Nov 22, 202416:19:12101.44p32,000£32,461.12
Nov 22, 202416:18:21100.80p1£1.01
Nov 22, 202416:18:21101.00p42£42.42
Nov 22, 202416:17:57101.00p2,750£2,777.50
Nov 22, 202416:13:27101.00p650£656.50
Nov 22, 202416:09:57101.20p1,669£1,689.03
Nov 22, 202416:09:57101.00p1,668£1,684.68
Nov 22, 202416:09:34101.06p4,960£5,012.77
Nov 22, 202416:06:27101.20p28£28.34
Nov 22, 202416:06:27101.00p28£28.28
Nov 22, 202416:06:00101.00p200£202.00
Nov 22, 202416:05:27101.20p2,386£2,414.63
Nov 22, 202416:05:27101.20p46£46.55
Nov 22, 202416:05:27101.20p2,023£2,047.28
Nov 22, 202416:05:27101.20p1,839£1,861.07
Nov 22, 202416:05:17101.40p133£134.86
Nov 22, 202416:05:17101.40p133£134.86
Nov 22, 202416:03:57101.60p877£891.03
Nov 22, 202416:03:57101.60p427£433.83
Nov 22, 202416:03:57101.60p133£135.13
Nov 22, 202416:03:57101.40p41£41.57
Nov 22, 202416:03:57101.40p839£850.75
Nov 22, 202416:03:57101.40p489£495.85
Nov 22, 202416:03:57101.40p308£312.31
Nov 22, 202416:03:57101.40p392£397.49
Nov 22, 202416:03:57101.40p2,100£2,129.40
Nov 22, 202416:03:57101.40p383£388.36
Nov 22, 202416:03:57101.40p3,817£3,870.44
Nov 22, 202416:03:57101.40p350£354.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.