1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

92.40p-0.20 (-0.22%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1292.40p96,654£89,308.30
Apr 17, 202516:27:5492.57p8£7.41
Apr 17, 202516:27:1192.50p305£282.13
Apr 17, 202516:24:1592.50p438£405.15
Apr 17, 202516:24:1592.50p989£914.83
Apr 17, 202516:24:1492.60p124£114.82
Apr 17, 202516:24:1492.60p664£614.86
Apr 17, 202516:24:1492.60p1,240£1,148.24
Apr 17, 202516:24:1492.60p667£617.64
Apr 17, 202516:22:1592.70p479£444.03
Apr 17, 202516:22:1592.70p786£728.62
Apr 17, 202516:22:1592.70p382£354.11
Apr 17, 202516:22:1592.70p1,176£1,090.15
Apr 17, 202516:22:1592.70p878£813.91
Apr 17, 202516:22:0592.77p208£192.96
Apr 17, 202516:21:5892.88p1,000£928.77
Apr 17, 202516:19:1792.70p1£0.93
Apr 17, 202516:19:1092.75p4,000£3,710.16
Apr 17, 202516:18:0092.70p2£1.85
Apr 17, 202516:17:1792.80p691£641.25
Apr 17, 202516:15:0792.70p81£75.09
Apr 17, 202516:10:5392.50p273£252.53
Apr 17, 202516:10:5392.50p518£479.15
Apr 17, 202516:10:5392.50p348£321.90
Apr 17, 202516:10:5392.50p682£630.85
Apr 17, 202516:10:5392.50p552£510.60
Apr 17, 202516:10:5392.50p367£339.48
Apr 17, 202516:10:5392.50p989£914.83
Apr 17, 202516:10:5392.60p137£126.86
Apr 17, 202516:10:5392.60p923£854.70
Apr 17, 202516:10:5392.60p942£872.29
Apr 17, 202516:10:5392.60p659£610.23
Apr 17, 202516:10:5392.60p671£621.35
Apr 17, 202516:10:5392.60p950£879.70
Apr 17, 202516:07:0392.80p407£377.70
Apr 17, 202516:05:5492.50p8£7.40
Apr 17, 202516:02:4792.50p446£412.55
Apr 17, 202516:02:4792.50p782£723.35
Apr 17, 202516:02:4792.50p791£731.68
Apr 17, 202516:02:4792.50p1,102£1,019.35
Apr 17, 202516:02:4792.50p923£853.78
Apr 17, 202516:00:1392.70p30£27.81
Apr 17, 202516:00:0892.70p717£664.66
Apr 17, 202516:00:0892.70p1,040£964.08
Apr 17, 202516:00:0892.70p747£692.47
Apr 17, 202515:59:3492.70p960£889.92
Apr 17, 202515:59:3492.70p83£76.94
Apr 17, 202515:59:3492.70p634£587.72
Apr 17, 202515:59:3492.70p717£664.66
Apr 17, 202515:59:3492.70p717£664.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.