1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

133.60p+3.40 (+2.61%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:19133.60p1,027£1,372.07
Jul 10, 202516:35:19133.60p4,024£5,376.06
Jul 10, 202516:35:10133.60p263,100£351,501.60
Jul 10, 202516:29:39134.80p465£626.82
Jul 10, 202516:29:12134.80p660£889.68
Jul 10, 202516:29:09135.00p153£206.55
Jul 10, 202516:27:35134.80p40£53.92
Jul 10, 202516:27:35134.80p56£75.49
Jul 10, 202516:27:35134.80p187£252.08
Jul 10, 202516:27:35134.60p563£757.80
Jul 10, 202516:25:35135.00p185£249.75
Jul 10, 202516:25:35135.00p1,166£1,574.10
Jul 10, 202516:25:24134.60p563£757.80
Jul 10, 202516:25:19134.80p600£808.80
Jul 10, 202516:23:56135.20p4£5.41
Jul 10, 202516:23:56134.80p570£768.36
Jul 10, 202516:23:18134.96p3,690£4,980.06
Jul 10, 202516:22:30134.80p5£6.74
Jul 10, 202516:21:23135.00p237£319.95
Jul 10, 202516:21:23135.00p186£251.10
Jul 10, 202516:20:42135.00p52£70.20
Jul 10, 202516:20:42135.00p600£810.00
Jul 10, 202516:20:22135.20p95£128.44
Jul 10, 202516:15:41135.20p279£377.21
Jul 10, 202516:15:41135.20p166£224.43
Jul 10, 202516:15:41135.20p133£179.82
Jul 10, 202516:15:41135.20p199£269.05
Jul 10, 202516:15:41135.00p354£477.90
Jul 10, 202516:15:41135.00p304£410.40
Jul 10, 202516:15:41135.20p705£953.16
Jul 10, 202516:15:41135.40p121£163.83
Jul 10, 202516:15:41135.40p100£135.40
Jul 10, 202516:15:11135.40p1,063£1,439.30
Jul 10, 202516:15:11135.40p660£893.64
Jul 10, 202516:14:51135.14p4,446£6,008.50
Jul 10, 202516:14:32135.20p800£1,081.60
Jul 10, 202516:14:00135.40p388£525.35
Jul 10, 202516:12:32135.23p2,200£2,975.10
Jul 10, 202516:03:57135.20p545£736.84
Jul 10, 202516:03:57135.20p660£892.32
Jul 10, 202516:03:57135.20p600£811.20
Jul 10, 202516:03:11135.60p539£730.88
Jul 10, 202516:03:11135.60p665£901.74
Jul 10, 202516:03:03135.60p1,393£1,888.91
Jul 10, 202516:03:03135.60p545£739.02
Jul 10, 202516:02:49135.20p42£56.78
Jul 10, 202516:02:45135.20p6,277£8,486.50
Jul 10, 202516:02:45135.20p641£866.63
Jul 10, 202516:02:45135.40p900£1,218.60
Jul 10, 202516:02:20135.80p184£249.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.