1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

92.90p-7.00 (-7.01%)23 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:44:3193.00p12£11.16
Dec 23, 202415:35:3893.30p17£15.86
Dec 23, 202415:31:4993.30p671£626.04
Dec 23, 202416:35:1192.90p173,885£161,539.17
Dec 23, 202416:29:5293.60p21£19.66
Dec 23, 202416:29:5293.60p317£296.71
Dec 23, 202416:29:5293.60p134£125.42
Dec 23, 202416:29:3193.60p212£198.43
Dec 23, 202416:29:2493.40p495£462.33
Dec 23, 202416:29:2393.70p1,958£1,834.65
Dec 23, 202416:29:2393.50p16,735£15,647.23
Dec 23, 202416:29:2393.50p440£411.40
Dec 23, 202416:29:2393.50p435£406.73
Dec 23, 202416:29:2393.40p459£428.71
Dec 23, 202416:29:2393.40p421£393.21
Dec 23, 202416:29:2393.30p388£362.00
Dec 23, 202416:29:2393.30p400£373.20
Dec 23, 202416:29:2393.20p2,447£2,280.60
Dec 23, 202416:29:0893.02p197£183.26
Dec 23, 202416:29:0593.20p581£541.49
Dec 23, 202416:29:0593.20p1,300£1,211.60
Dec 23, 202416:29:0593.20p4,306£4,013.19
Dec 23, 202416:29:0593.20p449£418.47
Dec 23, 202416:29:0593.20p227£211.56
Dec 23, 202416:29:0493.20p232£216.22
Dec 23, 202416:29:0093.10p5,563£5,179.15
Dec 23, 202416:29:0093.10p1,300£1,210.30
Dec 23, 202416:28:5593.00p625£581.25
Dec 23, 202416:28:5593.00p1,005£934.65
Dec 23, 202416:27:5093.06p10,692£9,949.61
Dec 23, 202416:27:2092.90p2,019£1,875.74
Dec 23, 202416:25:0693.20p379£353.23
Dec 23, 202416:25:0693.20p1,192£1,110.94
Dec 23, 202416:25:0693.20p472£439.90
Dec 23, 202416:25:0693.20p244£227.41
Dec 23, 202416:25:0693.20p1,783£1,661.76
Dec 23, 202416:25:0493.20p6£5.59
Dec 23, 202416:23:5393.06p528£491.34
Dec 23, 202416:22:3193.14p5,000£4,656.80
Dec 23, 202416:22:0893.00p1,268£1,179.24
Dec 23, 202416:22:0893.00p1,766£1,642.38
Dec 23, 202416:20:2293.00p477£443.61
Dec 23, 202416:20:2293.00p401£372.93
Dec 23, 202416:20:2293.00p3,105£2,887.65
Dec 23, 202416:20:2293.00p1,291£1,200.63
Dec 23, 202416:20:2293.00p3,886£3,613.98
Dec 23, 202416:20:2293.00p1,223£1,137.39
Dec 23, 202416:20:2292.90p404£375.32
Dec 23, 202416:20:2292.90p175£162.57
Dec 23, 202416:20:2292.80p2,411£2,237.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.