1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

114.00p+0.80 (+0.71%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:26114.00p5,102£5,816.28
Dec 8, 202516:35:26114.00p210,567£240,046.38
Dec 8, 202516:27:45113.40p87£98.66
Dec 8, 202516:24:35113.80p12£13.66
Dec 8, 202516:18:33114.00p3£3.42
Dec 8, 202516:15:24113.60p535£607.76
Dec 8, 202516:15:24113.40p534£605.56
Dec 8, 202516:15:24113.60p429£487.34
Dec 8, 202516:15:24113.40p428£485.35
Dec 8, 202516:05:00113.41p138£156.50
Dec 8, 202516:05:00113.41p138£156.50
Dec 8, 202515:38:15114.00p151£172.14
Dec 8, 202515:30:00113.29p25£28.32
Dec 8, 202515:30:00113.29p52£58.91
Dec 8, 202515:30:00113.29p301£341.01
Dec 8, 202515:30:00113.29p25£28.32
Dec 8, 202515:26:33113.40p3£3.40
Dec 8, 202515:26:33113.40p643£729.16
Dec 8, 202515:26:33113.40p1,043£1,182.76
Dec 8, 202515:25:49113.20p365£413.18
Dec 8, 202515:25:49113.20p547£619.20
Dec 8, 202515:25:49113.20p1,069£1,210.11
Dec 8, 202515:25:00113.02p504£569.60
Dec 8, 202515:25:00113.02p121£136.75
Dec 8, 202515:25:00113.02p708£800.15
Dec 8, 202515:23:05113.02p311£351.48
Dec 8, 202515:22:45113.00p1,702£1,923.26
Dec 8, 202515:22:45113.00p2£2.26
Dec 8, 202515:22:45113.00p59£66.67
Dec 8, 202515:22:45113.00p1,526£1,724.38
Dec 8, 202515:21:45112.80p1,110£1,252.08
Dec 8, 202515:21:45112.80p2,582£2,912.50
Dec 8, 202515:21:36112.80p448£505.34
Dec 8, 202515:21:25113.00p975£1,101.75
Dec 8, 202515:21:25112.80p974£1,098.67
Dec 8, 202515:21:25113.00p975£1,101.75
Dec 8, 202515:21:25113.00p1,466£1,656.58
Dec 8, 202515:21:25112.80p1,466£1,653.65
Dec 8, 202515:21:25112.80p1,466£1,653.65
Dec 8, 202515:21:25112.80p974£1,098.67
Dec 8, 202515:21:25112.80p120£135.36
Dec 8, 202515:21:25112.80p732£825.70
Dec 8, 202515:21:25113.00p176£198.88
Dec 8, 202515:21:25113.20p425£481.10
Dec 8, 202515:21:25113.20p312£353.18
Dec 8, 202515:21:25113.00p178£201.14
Dec 8, 202515:21:25113.00p312£352.56
Dec 8, 202515:21:25113.00p19,730£22,294.90
Dec 8, 202515:21:25113.20p179£202.63
Dec 8, 202515:21:25113.20p153£173.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.