1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

130.00p+0.00 (+0.00%)27 Jun 2025, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:26:53130.20p1,800£2,343.60
Jun 27, 202514:53:32130.20p16£20.83
Jun 27, 202514:52:46130.80p0£0.00
Jun 27, 202514:52:47130.80p0£0.00
Jun 27, 202514:52:47130.20p0£0.00
Jun 27, 202514:52:47130.80p0£0.00
Jun 27, 202514:51:35130.40p0£0.00
Jun 27, 202516:35:04130.00p126,874£164,936.20
Jun 27, 202514:52:48130.20p0£0.00
Jun 27, 202514:51:34130.40p0£0.00
Jun 27, 202514:51:33130.40p0£0.00
Jun 27, 202514:51:35130.40p0£0.00
Jun 27, 202514:51:36130.40p0£0.00
Jun 27, 202514:51:36130.40p0£0.00
Jun 27, 202514:51:33130.40p0£0.00
Jun 27, 202516:29:46130.60p750£979.50
Jun 27, 202516:29:46130.60p603£787.52
Jun 27, 202514:51:32130.40p0£0.00
Jun 27, 202514:51:34130.40p0£0.00
Jun 27, 202514:51:34130.40p0£0.00
Jun 27, 202516:27:04130.40p2,372£3,093.09
Jun 27, 202516:26:25130.40p1,319£1,719.98
Jun 27, 202516:25:11130.40p435£567.24
Jun 27, 202516:25:11130.40p5£6.52
Jun 27, 202516:23:48130.60p374£488.44
Jun 27, 202516:23:48130.80p76£99.41
Jun 27, 202516:23:48130.80p566£740.33
Jun 27, 202516:23:48130.80p1,801£2,355.71
Jun 27, 202516:23:48130.80p500£654.00
Jun 27, 202516:23:35129.87p46,420£60,285.05
Jun 27, 202516:19:23130.80p94£122.95
Jun 27, 202516:19:23130.80p403£527.12
Jun 27, 202516:19:23130.80p797£1,042.48
Jun 27, 202516:19:23130.80p52£68.02
Jun 27, 202516:19:23130.80p367£480.04
Jun 27, 202516:15:32131.00p778£1,019.18
Jun 27, 202516:13:37131.00p2,218£2,905.58
Jun 27, 202516:13:37130.80p610£797.88
Jun 27, 202516:13:37130.80p1,500£1,962.00
Jun 27, 202516:07:47130.63p3,347£4,372.29
Jun 27, 202516:05:11130.60p65£84.89
Jun 27, 202516:03:30130.80p27£35.32
Jun 27, 202515:58:56130.80p377£493.12
Jun 27, 202515:58:56130.80p255£333.54
Jun 27, 202515:58:56130.60p1,300£1,697.80
Jun 27, 202515:58:56130.60p871£1,137.53
Jun 27, 202515:58:56130.60p375£489.75
Jun 27, 202515:58:56130.60p114£148.88
Jun 27, 202515:57:59130.61p35£45.71
Jun 27, 202515:57:42130.80p30£39.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.