102.40p+1.80 (+1.79%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:26102.40p282,214£288,987.14
Feb 17, 202516:29:55102.60p49£50.27
Feb 17, 202516:29:51102.60p108£110.81
Feb 17, 202516:29:50102.60p522£535.57
Feb 17, 202516:29:38102.60p95£97.47
Feb 17, 202516:29:38102.60p298£305.75
Feb 17, 202516:29:38102.60p319£327.29
Feb 17, 202516:29:30102.60p246£252.40
Feb 17, 202516:29:21102.20p2,846£2,908.61
Feb 17, 202516:26:40102.60p211£216.49
Feb 17, 202516:26:40102.60p308£316.01
Feb 17, 202516:26:40102.60p90£92.34
Feb 17, 202516:21:18102.60p256£262.66
Feb 17, 202516:21:18102.60p298£305.75
Feb 17, 202516:21:18102.60p456£467.86
Feb 17, 202516:21:15102.60p762£781.81
Feb 17, 202516:21:15102.40p366£374.78
Feb 17, 202516:21:15102.40p84£86.02
Feb 17, 202516:21:15102.40p553£566.27
Feb 17, 202516:21:15102.40p888£909.31
Feb 17, 202516:21:15102.40p360£368.64
Feb 17, 202516:21:15102.40p363£371.71
Feb 17, 202516:21:15102.40p332£339.97
Feb 17, 202516:19:58102.60p297£304.72
Feb 17, 202516:19:58102.60p380£389.88
Feb 17, 202516:19:58102.60p516£529.42
Feb 17, 202516:19:58102.60p299£306.77
Feb 17, 202516:19:58102.60p313£321.14
Feb 17, 202516:19:58102.60p325£333.45
Feb 17, 202516:19:55102.32p820£839.02
Feb 17, 202516:14:53102.60p664£681.26
Feb 17, 202516:12:50102.40p991£1,014.78
Feb 17, 202516:12:50102.40p167£171.01
Feb 17, 202516:12:50102.40p1,183£1,211.39
Feb 17, 202516:12:50102.40p794£813.06
Feb 17, 202516:12:50102.40p570£583.68
Feb 17, 202516:12:50102.40p532£544.77
Feb 17, 202516:12:50102.40p71£72.70
Feb 17, 202516:12:50102.40p702£718.85
Feb 17, 202516:12:50102.40p27£27.65
Feb 17, 202516:12:50102.40p1,419£1,453.06
Feb 17, 202516:12:50102.40p896£917.50
Feb 17, 202516:05:28102.80p55£56.54
Feb 17, 202516:05:28102.80p775£796.70
Feb 17, 202516:03:10102.80p14£14.39
Feb 17, 202516:02:31102.80p313£321.76
Feb 17, 202516:00:26102.80p467£480.08
Feb 17, 202515:54:42102.40p769£787.46
Feb 17, 202515:54:42102.40p400£409.60
Feb 17, 202515:54:42102.40p276£282.62