| Bid Price | 13.00p | High Price | 18.81p |
|---|
| Ask Price | 14.00p | Low Price | 11.50p |
|---|
| Open Price | 18.00p | Spread | 7.14% |
|---|
| Prev Close | 18.00p | Volume | 5,998,750 |
|---|
Jarvis Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 43.00 | 43.80 | 18.00 | 18.00 | 966,423 |
| Apr 14, 2025 | 42.00 | 42.98 | 42.20 | 43.00 | 102,814 |
| Apr 11, 2025 | 41.00 | 42.70 | 42.00 | 42.00 | 10,352 |
| Apr 10, 2025 | 41.00 | 41.98 | 41.98 | 41.00 | 200 |
| Apr 9, 2025 | 41.00 | 41.70 | 40.20 | 41.00 | 4,237 |
Jarvis Securities PLC Information
| Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKS9NN22 | Epic | JIM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 44.73 m | Prev Close | 18.00p |
|---|
| PE Ratio | 2.597403 | Market Cap | £5.73 m |
|---|
| Div Yield | 27.78 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.363187 | DPS Growth (%) | -0.2391 |
|---|
| Current Ratio | 2.349893 | Quick Ratio | 2.349893 |
|---|
Jarvis Securities PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Andrew Grant | CEO | 1,001,478 @ £0.00 | £0.00 |
| 13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
| 11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
| 30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.23 | £15,575.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,502 @ £5.95 | £26,787.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,475 @ £5.95 | £26,626.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 1,454 @ £5.95 | £8,651.00 |
Jarvis Securities PLC News
