| Bid Price | 61.00p | High Price | 63.70p |
|---|
| Ask Price | 65.00p | Low Price | 61.00p |
|---|
| Open Price | 63.50p | Spread | 6.15% |
|---|
| Prev Close | 63.50p | Volume | 17,236 |
|---|
Jarvis Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 26, 2024 | 63.50 | 63.70 | 61.00 | 62.00 | 17,236 |
| Jul 25, 2024 | 63.50 | 63.70 | 62.00 | 63.50 | 5,098 |
| Jul 24, 2024 | 63.50 | 63.90 | 62.00 | 63.50 | 22,962 |
| Jul 23, 2024 | 63.50 | 64.14 | 62.00 | 62.00 | 52,092 |
| Jul 22, 2024 | 63.00 | 65.00 | 61.14 | 62.00 | 31,957 |
Jarvis Securities PLC Information
| Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKS9NN22 | Epic | JIM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 44.73 m | Prev Close | 63.50p |
|---|
| PE Ratio | 6.966292 | Market Cap | £27.73 m |
|---|
| Div Yield | 8.87 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.0565 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.200616 | DPS Growth (%) | -0.2391 |
|---|
| Current Ratio | 2.424229 | Quick Ratio | 2.301269 |
|---|
Jarvis Securities PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
| 11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
| 30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
Jarvis Securities PLC News
