| Bid Price | 48.00p | High Price | 54.00p |
|---|
| Ask Price | 54.00p | Low Price | 49.10p |
|---|
| Open Price | 50.50p | Spread | 11.11% |
|---|
| Prev Close | 50.50p | Volume | 30,027 |
|---|
Jarvis Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 50.50 | 54.00 | 49.10 | 51.00 | 30,027 |
| Dec 19, 2024 | 50.50 | 51.59 | 50.11 | 50.50 | 10,195 |
| Dec 18, 2024 | 48.50 | 51.74 | 49.25 | 50.50 | 51,186 |
| Dec 17, 2024 | 48.50 | 51.00 | 48.40 | 48.40 | 59,738 |
| Dec 16, 2024 | 50.00 | 50.24 | 46.50 | 48.50 | 64,190 |
Jarvis Securities PLC Information
| Name | Jarvis Securities PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKS9NN22 | Epic | JIM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 44.73 m | Prev Close | 50.50p |
|---|
| PE Ratio | 7.359307 | Market Cap | £22.81 m |
|---|
| Div Yield | 10.29 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.363187 | DPS Growth (%) | -0.2391 |
|---|
| Current Ratio | 2.349893 | Quick Ratio | 2.349893 |
|---|
Jarvis Securities PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Andrew Grant | CEO | 1,001,478 @ £0.00 | £0.00 |
| 13/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.38 | £13,800.00 |
| 11/10/22 | BUY | Stephen Middleton | NED | 10,000 @ £1.35 | £13,500.00 |
| 30/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.60 | £16,500.00 |
| 21/07/20 | SELL | Jolyon Head | RES | 3,500 @ £6.46 | £22,596.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 7,500 @ £6.00 | £45,000.00 |
| 16/07/20 | SELL | Jolyon Head | RES | 2,500 @ £6.23 | £15,575.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,502 @ £5.95 | £26,787.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 4,475 @ £5.95 | £26,626.00 |
| 18/05/20 | SELL | Jolyon Head | RES | 1,454 @ £5.95 | £8,651.00 |
Jarvis Securities PLC News
