1. Share Prices

  2. Jarvis Securities PLC (JIM)

17.00p+0.50 (+3.03%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jarvis Securities PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:18:5717.20p50,000£8,600.00
Dec 11, 202510:14:4316.50p9,156£1,510.74
Dec 11, 202510:00:0116.75p15,000£2,512.50
Dec 11, 202509:33:5016.80p25,000£4,200.00
Dec 11, 202509:32:4116.39p25,000£4,096.25
Dec 11, 202508:41:1516.39p6,103£999.98
Dec 10, 202515:54:1716.39p1,000£163.85
Dec 10, 202515:41:4216.41p2,000£328.20
Dec 10, 202515:35:0416.39p11,858£1,943.18
Dec 10, 202515:35:0416.40p5,619£921.52
Dec 10, 202514:58:0616.40p500£82.00
Dec 10, 202513:37:4816.80p12,000£2,016.00
Dec 10, 202511:37:2016.80p100£16.80
Dec 9, 202508:00:3116.80p4,477£752.14
Dec 8, 202511:48:2216.25p37,900£6,158.75
Dec 8, 202511:09:4816.38p12,189£1,995.95
Dec 8, 202510:50:1816.38p2,880£471.60
Dec 8, 202509:55:0716.25p34,131£5,546.29
Dec 8, 202509:12:4016.40p24,365£3,995.86
Dec 8, 202508:08:0117.00p5£0.85
Dec 8, 202508:08:0116.90p11,810£1,995.89
Dec 4, 202510:40:4317.80p17,067£3,037.93
Dec 4, 202509:59:3817.70p58£10.27
Dec 4, 202508:40:1516.76p11,547£1,934.70
Dec 3, 202508:00:3116.75p50£8.38
Dec 2, 202511:15:2217.50p16,000£2,800.00
Dec 1, 202517:07:5717.00p366£62.22
Dec 1, 202514:46:1117.50p1,656£289.80
Dec 1, 202514:27:2417.50p8,517£1,490.48
Dec 1, 202514:12:0116.64p3,500£582.26
Dec 1, 202511:10:1217.50p366£64.05
Nov 28, 202508:00:1916.63p13,068£2,172.55
Nov 27, 202515:47:3216.00p6,000£960.00
Nov 27, 202514:16:5016.60p45,000£7,470.00
Nov 27, 202512:41:3616.60p11,030£1,830.98
Nov 27, 202512:29:1916.59p3,041£504.47
Nov 27, 202510:41:2417.74p112£19.87
Nov 27, 202510:37:3516.55p894£147.96
Nov 27, 202509:24:3216.59p2,189£363.13
Nov 27, 202508:00:1217.75p19,243£3,415.63
Nov 25, 202514:06:5816.63p7£1.16
Nov 25, 202513:33:1916.63p14,055£2,336.64
Nov 24, 202516:26:3817.80p14,055£2,501.79
Nov 24, 202512:05:1216.59p619£102.69
Nov 24, 202508:00:2416.59p2,008£333.13
Nov 21, 202515:05:0316.59p16,029£2,659.21
Nov 21, 202514:00:1016.59p5,572£924.39
Nov 21, 202510:06:3816.59p7,408£1,228.99
Nov 21, 202510:06:3716.60p15,770£2,617.82
Nov 21, 202509:14:2516.59p103£17.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.