22.00p+0.00 (+0.00%)25 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jarvis Securities PLC Trades

DateTimePriceQuantityValue
Jul 25, 202510:37:5221.56p50,000£10,777.50
Jul 25, 202510:21:0221.56p100£21.56
Jul 25, 202509:12:3023.00p1£0.23
Jul 25, 202508:30:3023.00p13£2.99
Jul 25, 202508:18:3422.80p800£182.40
Jul 24, 202515:01:0021.53p2,500£538.13
Jul 24, 202513:57:4921.43p7£1.50
Jul 24, 202513:45:5221.43p10,000£2,143.00
Jul 24, 202508:05:1622.24p8,939£1,988.03
Jul 23, 202516:23:2821.50p30,732£6,607.38
Jul 23, 202512:17:4122.24p200£44.48
Jul 23, 202510:29:4821.36p1,846£394.31
Jul 23, 202509:42:2021.35p500£106.75
Jul 23, 202509:42:1921.35p500£106.75
Jul 23, 202509:42:1921.35p500£106.75
Jul 22, 202516:11:4322.24p2,000£444.80
Jul 22, 202514:32:2921.30p1,120£238.56
Jul 22, 202512:11:3321.35p19,981£4,265.94
Jul 22, 202511:54:0922.25p25,000£5,562.50
Jul 22, 202510:59:3921.00p87£18.27
Jul 22, 202510:42:0522.25p25,000£5,562.50
Jul 22, 202510:15:1021.25p19,464£4,136.10
Jul 22, 202509:54:0721.30p20,952£4,462.78
Jul 22, 202509:08:4822.30p112£24.98
Jul 21, 202513:25:0221.55p60,861£13,115.55
Jul 21, 202513:21:5121.70p50,344£10,924.65
Jul 21, 202513:26:3921.50p11,300£2,429.50
Jul 21, 202513:22:5321.78p13,500£2,939.96
Jul 21, 202511:00:2722.00p7,000£1,540.00
Jul 21, 202511:00:0621.76p10,362£2,254.25
Jul 18, 202516:35:1521.40p4,500£963.00
Jul 18, 202513:28:4421.95p10,000£2,195.00
Jul 18, 202513:28:0822.00p454£99.88
Jul 17, 202511:45:5321.78p25,000£5,445.00
Jul 17, 202508:10:0921.79p9,178£1,999.89
Jul 16, 202516:35:1021.40p1,000£214.00
Jul 16, 202515:13:3221.79p74£16.12
Jul 16, 202514:52:1121.80p1,926£419.87
Jul 16, 202514:52:0921.35p2,000£427.00
Jul 16, 202513:00:4721.35p3,000£640.50
Jul 16, 202511:05:3322.00p1£0.22
Jul 16, 202509:28:4221.33p5,000£1,066.50
Jul 15, 202515:58:4021.32p5,000£1,066.00
Jul 15, 202513:46:0421.32p400£85.28
Jul 15, 202509:30:5021.31p2,352£501.23
Jul 14, 202515:23:5721.30p5,035£1,072.46
Jul 14, 202514:18:0621.28p912£194.03
Jul 14, 202513:08:2121.28p1,200£255.30
Jul 14, 202511:20:0921.26p19,457£4,136.56
Jul 14, 202509:46:4621.26p3,349£712.00