1. Share Prices

  2. Jarvis Securities PLC (JIM)

14.35p-0.65 (-4.33%)01 May 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jarvis Securities PLC Trades

DateTimePriceQuantityValue
May 1, 202512:49:3414.35p1£0.14
May 1, 202512:12:5014.95p3,500£523.25
May 1, 202512:05:3714.40p6,447£928.37
May 1, 202510:51:2714.95p10,000£1,495.00
May 1, 202510:16:4014.33p10,000£1,432.50
May 1, 202510:00:2715.39p19£2.92
May 1, 202508:31:5414.98p49,600£7,427.60
May 1, 202508:08:0714.25p1,587£226.15
Apr 30, 202516:19:0115.00p50,000£7,500.00
Apr 30, 202516:17:5914.55p50,000£7,275.00
Apr 30, 202516:35:0915.00p25,000£3,750.00
Apr 30, 202516:16:2315.00p25,000£3,750.00
Apr 30, 202511:12:5614.75p75,000£11,062.50
Apr 30, 202515:59:0714.55p1,000£145.50
Apr 30, 202514:50:4015.50p19£2.95
Apr 30, 202512:35:3114.70p3,250£477.75
Apr 30, 202512:31:3714.67p1,281£187.92
Apr 30, 202512:12:5915.00p10,000£1,500.00
Apr 30, 202512:10:5714.50p5,000£725.00
Apr 30, 202512:03:5114.53p1,000£145.25
Apr 30, 202511:45:3714.58p3,400£495.55
Apr 30, 202510:01:1114.75p3,762£554.90
Apr 30, 202509:48:4314.90p4,465£665.29
Apr 30, 202508:48:0515.30p10,000£1,530.00
Apr 29, 202516:19:0114.95p3,000£448.50
Apr 29, 202516:16:4514.95p3,473£519.21
Apr 29, 202516:08:3714.95p606£90.60
Apr 29, 202515:48:3714.95p20,000£2,990.00
Apr 29, 202515:48:2214.95p16,513£2,468.69
Apr 29, 202514:14:2614.95p348£52.03
Apr 29, 202513:03:5414.95p14,027£2,097.04
Apr 29, 202512:43:3114.95p649£97.03
Apr 29, 202512:40:4015.35p1,000£153.50
Apr 29, 202512:30:2314.95p1,129£168.79
Apr 29, 202511:34:4314.95p40£5.98
Apr 29, 202511:23:5914.95p10,100£1,509.95
Apr 29, 202511:21:3614.95p35,000£5,232.50
Apr 29, 202511:21:2314.95p40,000£5,980.00
Apr 29, 202511:00:1315.38p769£118.23
Apr 29, 202509:49:2515.09p6,600£995.94
Apr 29, 202509:43:1514.90p4,250£633.25
Apr 29, 202509:26:2615.09p9,913£1,495.87
Apr 29, 202508:07:3115.50p50,000£7,750.00
Apr 29, 202508:00:3115.10p3,312£499.95
Apr 28, 202516:41:5414.50p1£0.14
Apr 28, 202516:36:0214.79p25,000£3,696.25
Apr 28, 202515:33:5614.79p8,000£1,182.80
Apr 28, 202515:16:1714.79p6,807£1,006.41
Apr 28, 202515:14:2014.79p1,570£232.12
Apr 28, 202514:13:3814.79p7,255£1,072.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37