22.00p+0.00 (+0.00%)25 Jul 2025, 17:15
Jarvis Securities PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 10:37:52 | 21.56p | 50,000 | £10,777.50 |
Jul 25, 2025 | 10:21:02 | 21.56p | 100 | £21.56 |
Jul 25, 2025 | 09:12:30 | 23.00p | 1 | £0.23 |
Jul 25, 2025 | 08:30:30 | 23.00p | 13 | £2.99 |
Jul 25, 2025 | 08:18:34 | 22.80p | 800 | £182.40 |
Jul 24, 2025 | 15:01:00 | 21.53p | 2,500 | £538.13 |
Jul 24, 2025 | 13:57:49 | 21.43p | 7 | £1.50 |
Jul 24, 2025 | 13:45:52 | 21.43p | 10,000 | £2,143.00 |
Jul 24, 2025 | 08:05:16 | 22.24p | 8,939 | £1,988.03 |
Jul 23, 2025 | 16:23:28 | 21.50p | 30,732 | £6,607.38 |
Jul 23, 2025 | 12:17:41 | 22.24p | 200 | £44.48 |
Jul 23, 2025 | 10:29:48 | 21.36p | 1,846 | £394.31 |
Jul 23, 2025 | 09:42:20 | 21.35p | 500 | £106.75 |
Jul 23, 2025 | 09:42:19 | 21.35p | 500 | £106.75 |
Jul 23, 2025 | 09:42:19 | 21.35p | 500 | £106.75 |
Jul 22, 2025 | 16:11:43 | 22.24p | 2,000 | £444.80 |
Jul 22, 2025 | 14:32:29 | 21.30p | 1,120 | £238.56 |
Jul 22, 2025 | 12:11:33 | 21.35p | 19,981 | £4,265.94 |
Jul 22, 2025 | 11:54:09 | 22.25p | 25,000 | £5,562.50 |
Jul 22, 2025 | 10:59:39 | 21.00p | 87 | £18.27 |
Jul 22, 2025 | 10:42:05 | 22.25p | 25,000 | £5,562.50 |
Jul 22, 2025 | 10:15:10 | 21.25p | 19,464 | £4,136.10 |
Jul 22, 2025 | 09:54:07 | 21.30p | 20,952 | £4,462.78 |
Jul 22, 2025 | 09:08:48 | 22.30p | 112 | £24.98 |
Jul 21, 2025 | 13:25:02 | 21.55p | 60,861 | £13,115.55 |
Jul 21, 2025 | 13:21:51 | 21.70p | 50,344 | £10,924.65 |
Jul 21, 2025 | 13:26:39 | 21.50p | 11,300 | £2,429.50 |
Jul 21, 2025 | 13:22:53 | 21.78p | 13,500 | £2,939.96 |
Jul 21, 2025 | 11:00:27 | 22.00p | 7,000 | £1,540.00 |
Jul 21, 2025 | 11:00:06 | 21.76p | 10,362 | £2,254.25 |
Jul 18, 2025 | 16:35:15 | 21.40p | 4,500 | £963.00 |
Jul 18, 2025 | 13:28:44 | 21.95p | 10,000 | £2,195.00 |
Jul 18, 2025 | 13:28:08 | 22.00p | 454 | £99.88 |
Jul 17, 2025 | 11:45:53 | 21.78p | 25,000 | £5,445.00 |
Jul 17, 2025 | 08:10:09 | 21.79p | 9,178 | £1,999.89 |
Jul 16, 2025 | 16:35:10 | 21.40p | 1,000 | £214.00 |
Jul 16, 2025 | 15:13:32 | 21.79p | 74 | £16.12 |
Jul 16, 2025 | 14:52:11 | 21.80p | 1,926 | £419.87 |
Jul 16, 2025 | 14:52:09 | 21.35p | 2,000 | £427.00 |
Jul 16, 2025 | 13:00:47 | 21.35p | 3,000 | £640.50 |
Jul 16, 2025 | 11:05:33 | 22.00p | 1 | £0.22 |
Jul 16, 2025 | 09:28:42 | 21.33p | 5,000 | £1,066.50 |
Jul 15, 2025 | 15:58:40 | 21.32p | 5,000 | £1,066.00 |
Jul 15, 2025 | 13:46:04 | 21.32p | 400 | £85.28 |
Jul 15, 2025 | 09:30:50 | 21.31p | 2,352 | £501.23 |
Jul 14, 2025 | 15:23:57 | 21.30p | 5,035 | £1,072.46 |
Jul 14, 2025 | 14:18:06 | 21.28p | 912 | £194.03 |
Jul 14, 2025 | 13:08:21 | 21.28p | 1,200 | £255.30 |
Jul 14, 2025 | 11:20:09 | 21.26p | 19,457 | £4,136.56 |
Jul 14, 2025 | 09:46:46 | 21.26p | 3,349 | £712.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.