Shares Magazine
47.50p+0.00 (+0.00%)30 Aug 2024, 12:36
Jarvis Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 12:36:28 | 46.05p | 5,444 | £2,506.96 |
| Aug 30, 2024 | 12:31:54 | 46.98p | 10,000 | £4,698.00 |
| Aug 30, 2024 | 12:15:24 | 46.95p | 3,330 | £1,563.44 |
| Aug 30, 2024 | 11:34:39 | 46.00p | 800 | £368.00 |
| Aug 30, 2024 | 10:31:26 | 46.95p | 428 | £200.95 |
| Aug 30, 2024 | 08:18:07 | 46.98p | 3,007 | £1,412.69 |
| Aug 29, 2024 | 14:35:23 | 47.00p | 4,842 | £2,275.74 |
| Aug 29, 2024 | 12:58:13 | 46.00p | 2,304 | £1,059.84 |
| Aug 29, 2024 | 11:35:26 | 46.00p | 5,542 | £2,549.32 |
| Aug 29, 2024 | 11:30:45 | 47.20p | 3,707 | £1,749.70 |
| Aug 29, 2024 | 08:25:16 | 46.00p | 35 | £16.10 |
| Aug 28, 2024 | 16:24:35 | 47.59p | 2,000 | £951.80 |
| Aug 28, 2024 | 15:43:30 | 46.00p | 40 | £18.40 |
| Aug 28, 2024 | 15:33:14 | 46.00p | 3,472 | £1,597.12 |
| Aug 28, 2024 | 14:37:21 | 48.20p | 4 | £1.93 |
| Aug 28, 2024 | 13:32:45 | 46.00p | 2,200 | £1,012.00 |
| Aug 28, 2024 | 13:03:42 | 47.59p | 4,200 | £1,998.78 |
| Aug 28, 2024 | 12:58:11 | 47.60p | 10,000 | £4,760.00 |
| Aug 28, 2024 | 10:07:39 | 47.80p | 325 | £155.35 |
| Aug 28, 2024 | 09:22:26 | 46.00p | 12,537 | £5,767.02 |
| Aug 27, 2024 | 16:28:34 | 48.20p | 1,846 | £889.77 |
| Aug 27, 2024 | 15:50:54 | 47.00p | 6,636 | £3,118.92 |
| Aug 27, 2024 | 15:08:02 | 48.30p | 5,000 | £2,415.00 |
| Aug 27, 2024 | 13:48:31 | 48.90p | 2,036 | £995.60 |
| Aug 27, 2024 | 13:22:35 | 49.00p | 10,000 | £4,900.00 |
| Aug 27, 2024 | 10:56:07 | 47.50p | 20,000 | £9,500.00 |
| Aug 27, 2024 | 10:24:40 | 49.40p | 1,000 | £494.00 |
| Aug 27, 2024 | 10:23:34 | 48.40p | 3,670 | £1,776.28 |
| Aug 27, 2024 | 10:00:43 | 48.10p | 2,699 | £1,298.22 |
| Aug 27, 2024 | 08:27:12 | 49.00p | 16,000 | £7,840.00 |
| Aug 27, 2024 | 09:12:21 | 52.00p | 2,000 | £1,040.00 |
| Aug 27, 2024 | 08:22:49 | 49.90p | 3,000 | £1,497.00 |
| Aug 27, 2024 | 08:03:12 | 49.25p | 11,270 | £5,550.48 |
| Aug 23, 2024 | 16:02:05 | 50.00p | 15,000 | £7,500.00 |
| Aug 23, 2024 | 16:24:03 | 50.00p | 10,000 | £5,000.00 |
| Aug 23, 2024 | 12:36:13 | 49.95p | 500 | £249.75 |
| Aug 23, 2024 | 12:03:25 | 49.95p | 1,800 | £899.10 |
| Aug 23, 2024 | 11:49:24 | 49.85p | 10,000 | £4,985.00 |
| Aug 23, 2024 | 09:46:05 | 49.25p | 10,000 | £4,925.00 |
| Aug 23, 2024 | 09:35:41 | 50.00p | 1,960 | £980.00 |
| Aug 23, 2024 | 09:34:00 | 50.00p | 40 | £20.00 |
| Aug 23, 2024 | 09:10:15 | 49.85p | 2,500 | £1,246.25 |
| Aug 23, 2024 | 08:00:56 | 49.85p | 200 | £99.70 |
| Aug 22, 2024 | 11:14:20 | 49.85p | 3,000 | £1,495.50 |
| Aug 22, 2024 | 09:43:00 | 49.00p | 648 | £317.52 |
| Aug 22, 2024 | 09:00:41 | 49.90p | 1,000 | £499.00 |
| Aug 22, 2024 | 08:05:16 | 49.25p | 10,000 | £4,925.00 |
| Aug 21, 2024 | 16:25:23 | 49.70p | 4,025 | £2,000.43 |
| Aug 21, 2024 | 13:05:22 | 50.02p | 1,141 | £570.73 |
| Aug 21, 2024 | 11:25:08 | 50.98p | 200 | £101.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.