| Bid Price | 73.48p | High Price | 74.68p |
|---|
| Ask Price | 73.62p | Low Price | 72.18p |
|---|
| Open Price | 74.50p | Spread | 0.19% |
|---|
| Prev Close | 75.06p | Volume | 9,099,315 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 74.38 | 75.36 | 73.78 | 75.06 | 7,790,561 |
| Apr 14, 2025 | 74.02 | 75.38 | 72.98 | 73.56 | 18,556,621 |
| Apr 11, 2025 | 74.50 | 75.66 | 72.12 | 72.12 | 14,928,738 |
| Apr 10, 2025 | 80.00 | 80.00 | 72.08 | 73.42 | 34,882,140 |
| Apr 9, 2025 | 61.22 | 71.96 | 61.04 | 69.18 | 35,301,159 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 5.18 bn | Prev Close | 75.06p |
|---|
| PE Ratio | 11.304217 | Market Cap | £3.79 bn |
|---|
| Div Yield | 1.24 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.7000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00993 | DPS Growth (%) | 1.0208 |
|---|
| Current Ratio | 1.421566 | Quick Ratio | 0.533454 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
