1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

94.92p+0.84 (+0.89%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:0094.92p1,322,620£1,255,430.90
Dec 24, 202412:30:0095.50p309£295.10
Dec 24, 202412:30:0095.50p792£756.36
Dec 24, 202412:29:4195.48p1,725£1,647.03
Dec 24, 202412:29:2295.38p3,064£2,922.44
Dec 24, 202412:29:2295.38p459£437.79
Dec 24, 202412:29:2295.38p404£385.34
Dec 24, 202412:29:2295.40p434£414.04
Dec 24, 202412:29:2295.40p401£382.55
Dec 24, 202412:29:2195.47p1,000£954.69
Dec 24, 202412:29:2095.42p856£816.80
Dec 24, 202412:29:2095.44p855£816.01
Dec 24, 202412:29:2095.46p854£815.23
Dec 24, 202412:29:1895.52p853£814.79
Dec 24, 202412:29:1895.52p2,888£2,758.62
Dec 24, 202412:29:1895.50p2,614£2,496.37
Dec 24, 202412:28:2395.42p409£390.27
Dec 24, 202412:28:2395.42p394£375.95
Dec 24, 202412:28:2395.42p763£728.05
Dec 24, 202412:28:2395.44p812£774.97
Dec 24, 202412:28:1795.48p396£378.10
Dec 24, 202412:28:1795.48p438£418.20
Dec 24, 202412:28:1795.44p424£404.67
Dec 24, 202412:28:1795.46p1,208£1,153.16
Dec 24, 202412:28:1795.44p1,162£1,109.01
Dec 24, 202412:28:1795.44p1,355£1,293.21
Dec 24, 202412:28:1795.42p2,296£2,190.84
Dec 24, 202412:28:1795.38p789£752.55
Dec 24, 202412:28:1595.38p20£19.08
Dec 24, 202412:28:1495.38p746£711.53
Dec 24, 202412:28:1195.38p818£780.21
Dec 24, 202412:27:5695.46p20,840£19,893.86
Dec 24, 202412:27:3995.44p10,991£10,489.26
Dec 24, 202412:27:3495.46p390£372.29
Dec 24, 202412:27:0695.46p450£429.57
Dec 24, 202412:27:0695.46p399£380.89
Dec 24, 202412:27:0695.48p311£296.94
Dec 24, 202412:27:0595.52p3,659£3,495.08
Dec 24, 202412:27:0595.48p2,666£2,545.50
Dec 24, 202412:27:0595.50p102£97.41
Dec 24, 202412:27:0595.50p4,958£4,734.89
Dec 24, 202412:27:0595.48p870£830.68
Dec 24, 202412:27:0595.48p616£588.16
Dec 24, 202412:26:5795.44p560£534.49
Dec 24, 202412:26:2695.45p14,409£13,753.25
Dec 24, 202412:25:4395.50p961£917.76
Dec 24, 202412:25:1695.52p3,112£2,972.43
Dec 24, 202412:25:1695.50p7£6.69
Dec 24, 202412:25:1095.52p17,026£16,263.46
Dec 24, 202412:24:3795.55p520£496.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.