1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

75.00p+1.96 (+2.68%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Apr 17, 202513:37:0472.90p19,029,135£13,872,239.42
Apr 17, 202513:37:0372.90p19,029,135£13,872,239.42
Apr 17, 202516:50:5375.00p735£551.25
Apr 17, 202516:35:1975.00p64,004£48,003.00
Apr 17, 202516:35:2075.00p130,060£97,545.00
Apr 17, 202516:35:1975.00p4,332,353£3,249,264.75
Apr 17, 202516:29:5975.24p32,318£24,316.06
Apr 17, 202516:29:5975.24p186£139.95
Apr 17, 202516:29:5875.24p37£27.84
Apr 17, 202516:29:5775.19p40,000£30,074.00
Apr 17, 202516:29:5475.14p6,620£4,974.27
Apr 17, 202516:29:5475.14p1,040£781.46
Apr 17, 202516:29:5175.12p4,630£3,478.06
Apr 17, 202516:29:4075.14p2,000£1,502.80
Apr 17, 202516:29:4075.14p502£377.20
Apr 17, 202516:29:4075.12p1,044£784.25
Apr 17, 202516:29:3575.12p1,240£931.49
Apr 17, 202516:29:2575.08p1,861£1,397.22
Apr 17, 202516:29:1875.08p2,100£1,576.68
Apr 17, 202516:29:1875.08p5,100£3,829.08
Apr 17, 202516:29:1875.08p3,232£2,426.59
Apr 17, 202516:29:1875.08p55£41.29
Apr 17, 202516:29:1875.08p79£59.31
Apr 17, 202516:29:1675.08p2,356£1,768.88
Apr 17, 202516:29:1675.10p1,734£1,302.23
Apr 17, 202516:29:1675.10p1,257£944.01
Apr 17, 202516:29:1675.12p1,062£797.77
Apr 17, 202516:29:1675.14p1,062£797.99
Apr 17, 202516:29:1675.12p747£561.15
Apr 17, 202516:29:1675.12p89£66.86
Apr 17, 202516:29:1375.11p2,500£1,877.83
Apr 17, 202516:29:1075.14p3£2.25
Apr 17, 202516:29:0375.12p747£561.15
Apr 17, 202516:29:0275.10p2,766£2,077.27
Apr 17, 202516:29:0175.12p12£9.01
Apr 17, 202516:29:0175.12p546£410.16
Apr 17, 202516:29:0175.14p2,985£2,242.93
Apr 17, 202516:29:0175.14p191£143.52
Apr 17, 202516:28:5775.12p1,973£1,482.12
Apr 17, 202516:28:5775.14p137£102.94
Apr 17, 202516:28:5775.14p2,474£1,858.96
Apr 17, 202516:28:4075.16p630£473.51
Apr 17, 202516:28:3875.16p5,100£3,833.16
Apr 17, 202516:28:3875.16p630£473.51
Apr 17, 202516:28:3775.18p30£22.55
Apr 17, 202516:28:3275.18p1,111£835.25
Apr 17, 202516:28:2775.16p310£233.00
Apr 17, 202516:28:2775.14p2,613£1,963.41
Apr 17, 202516:28:2775.16p2,444£1,836.91
Apr 17, 202516:28:2775.16p6,593£4,955.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.