87.34p-1.08 (-1.22%)09 Jul 2025, 08:17
Jd Sports Fashion PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 08:17:51 | 87.34p | 7,573 | £6,614.38 |
Jul 9, 2025 | 08:16:56 | 87.38p | 100 | £87.38 |
Jul 9, 2025 | 08:16:51 | 87.20p | 600 | £523.20 |
Jul 9, 2025 | 08:16:50 | 87.48p | 1 | £0.87 |
Jul 9, 2025 | 08:16:50 | 87.38p | 100 | £87.38 |
Jul 9, 2025 | 08:16:50 | 87.38p | 9 | £7.86 |
Jul 9, 2025 | 08:16:49 | 87.41p | 57,209 | £50,006.04 |
Jul 9, 2025 | 08:16:50 | 87.32p | 2,815 | £2,458.06 |
Jul 9, 2025 | 08:16:50 | 87.38p | 328 | £286.61 |
Jul 9, 2025 | 08:16:50 | 87.38p | 1,600 | £1,398.08 |
Jul 9, 2025 | 08:15:57 | 87.44p | 1,600 | £1,399.04 |
Jul 9, 2025 | 08:15:57 | 87.40p | 549 | £479.83 |
Jul 9, 2025 | 08:15:57 | 87.40p | 164 | £143.34 |
Jul 9, 2025 | 08:15:57 | 87.34p | 1,900 | £1,659.46 |
Jul 9, 2025 | 08:15:57 | 87.54p | 2,137 | £1,870.73 |
Jul 9, 2025 | 08:15:57 | 87.40p | 3,229 | £2,822.15 |
Jul 9, 2025 | 08:15:57 | 87.40p | 1,609 | £1,406.27 |
Jul 9, 2025 | 08:15:57 | 87.44p | 549 | £480.05 |
Jul 9, 2025 | 08:15:57 | 87.46p | 4,300 | £3,760.78 |
Jul 9, 2025 | 08:15:57 | 87.52p | 1,103 | £965.35 |
Jul 9, 2025 | 08:15:57 | 87.50p | 963 | £842.63 |
Jul 9, 2025 | 08:15:56 | 87.50p | 100 | £87.50 |
Jul 9, 2025 | 08:15:56 | 87.50p | 100 | £87.50 |
Jul 9, 2025 | 08:15:37 | 87.41p | 2,000 | £1,748.25 |
Jul 9, 2025 | 08:14:11 | 87.46p | 30 | £26.24 |
Jul 9, 2025 | 08:14:11 | 87.46p | 3 | £2.62 |
Jul 9, 2025 | 08:14:11 | 87.46p | 1,125 | £983.93 |
Jul 9, 2025 | 08:14:11 | 87.32p | 120 | £104.78 |
Jul 9, 2025 | 08:14:11 | 87.46p | 2,137 | £1,869.02 |
Jul 9, 2025 | 08:13:51 | 87.54p | 1 | £0.88 |
Jul 9, 2025 | 08:13:51 | 87.50p | 3,134 | £2,742.25 |
Jul 9, 2025 | 08:12:34 | 87.66p | 63 | £55.23 |
Jul 9, 2025 | 08:12:34 | 87.66p | 12 | £10.52 |
Jul 9, 2025 | 08:12:32 | 87.66p | 2 | £1.75 |
Jul 9, 2025 | 08:11:28 | 87.66p | 9,000 | £7,889.40 |
Jul 9, 2025 | 08:11:28 | 87.66p | 70 | £61.36 |
Jul 9, 2025 | 08:11:28 | 87.90p | 25 | £21.98 |
Jul 9, 2025 | 08:11:28 | 87.62p | 2,137 | £1,872.44 |
Jul 9, 2025 | 08:11:28 | 87.70p | 3,200 | £2,806.40 |
Jul 9, 2025 | 08:11:28 | 87.72p | 3,370 | £2,956.16 |
Jul 9, 2025 | 08:11:28 | 87.78p | 200 | £175.56 |
Jul 9, 2025 | 08:10:58 | 87.83p | 587 | £515.55 |
Jul 9, 2025 | 08:10:35 | 87.90p | 1 | £0.88 |
Jul 9, 2025 | 08:10:35 | 87.90p | 3 | £2.64 |
Jul 9, 2025 | 08:10:35 | 87.90p | 25 | £21.98 |
Jul 9, 2025 | 08:10:35 | 87.78p | 410 | £359.90 |
Jul 9, 2025 | 08:10:20 | 87.86p | 924 | £811.83 |
Jul 9, 2025 | 08:10:20 | 87.84p | 3,207 | £2,817.03 |
Jul 9, 2025 | 08:10:20 | 87.84p | 162 | £142.30 |
Jul 9, 2025 | 08:00:20 | 88.94p | 5 | £4.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 342.63 | 14.02 |
Genuit Group PLC | 399.50 | 5.55 |
Ncc Group PLC | 146.80 | -0.14 |
Foresight Environmental Infrastructure Limited | 84.00 | 2.69 |
Raspberry Pi Holdings PLC | 480.40 | 2.39 |
Crest Nicholson Holdings PLC | 187.80 | 2.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 455.70 | -13.63 |
Close Brothers Group PLC | 384.41 | -6.51 |
Zigup PLC | 348.50 | -3.60 |
Bakkavor Group PLC | 212.50 | -3.41 |
Antofagasta PLC | 1,866.00 | -2.79 |
Future PLC | 726.45 | -2.29 |