1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

131.60p+1.80 (+1.39%)31 Jul 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Jul 31, 202415:56:26131.30p69£90.60
Jul 31, 202416:47:01131.44p194,168£255,210.54
Jul 31, 202415:52:11131.35p69£90.63
Jul 31, 202415:51:51131.35p69£90.63
Jul 31, 202415:51:40131.35p68£89.32
Jul 31, 202415:51:57131.35p69£90.63
Jul 31, 202416:37:27131.60p28,881£38,007.40
Jul 31, 202416:37:27131.60p18,790£24,727.64
Jul 31, 202416:35:05131.60p1,072£1,410.75
Jul 31, 202416:35:05131.60p38£50.01
Jul 31, 202416:35:05131.60p148£194.77
Jul 31, 202416:35:05131.60p243£319.79
Jul 31, 202416:35:05131.60p255£335.58
Jul 31, 202416:35:05131.60p343£451.39
Jul 31, 202416:35:05131.60p618£813.29
Jul 31, 202416:35:05131.60p911£1,198.88
Jul 31, 202416:35:05131.60p1,000£1,316.00
Jul 31, 202416:35:05131.60p6,703£8,821.15
Jul 31, 202416:35:05131.60p12,476£16,418.42
Jul 31, 202416:35:05131.60p12,683£16,690.83
Jul 31, 202416:35:05131.60p13,641£17,951.56
Jul 31, 202416:35:05131.60p45,266£59,570.06
Jul 31, 202416:35:05131.60p54,701£71,986.52
Jul 31, 202416:35:05131.60p4,430,017£5,829,902.37
Jul 31, 202416:29:58131.40p1,529£2,009.11
Jul 31, 202416:29:58131.40p3£3.94
Jul 31, 202416:29:56131.50p630£828.45
Jul 31, 202416:29:56131.50p232£305.08
Jul 31, 202416:29:55131.40p125£164.25
Jul 31, 202416:29:55131.50p860£1,130.90
Jul 31, 202416:29:52131.45p213£279.99
Jul 31, 202416:29:50131.50p346£454.99
Jul 31, 202416:29:43131.50p2,269£2,983.74
Jul 31, 202416:29:43131.50p609£800.84
Jul 31, 202416:29:43131.50p2,144£2,819.36
Jul 31, 202416:29:33131.45p273£358.86
Jul 31, 202416:29:33131.45p75£98.59
Jul 31, 202416:29:33131.45p293£385.15
Jul 31, 202416:29:20131.46p3,104£4,080.55
Jul 31, 202416:29:19131.50p1,663£2,186.84
Jul 31, 202416:29:19131.50p2,015£2,649.73
Jul 31, 202416:29:19131.50p2,298£3,021.87
Jul 31, 202416:29:18131.50p989£1,300.54
Jul 31, 202416:29:18131.50p2,200£2,893.00
Jul 31, 202416:29:18131.50p340£447.10
Jul 31, 202416:29:18131.50p614£807.41
Jul 31, 202416:29:01131.45p302£396.98
Jul 31, 202416:28:33131.50p369£485.24
Jul 31, 202416:28:21131.45p2,900£3,812.05
Jul 31, 202416:28:21131.45p364£478.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Essentra PLC171.006.61
Indivior PLC1,071.005.83
Rathbones Group PLC1,894.005.81
Auction Technology Group PLC507.005.74
Elementis PLC159.805.55
Renishaw PLC3,795.005.42

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC7,818.00-3.22
Pphe Hotel Group Limited1,415.00-2.41
St. James's Place PLC682.00-2.15
Gsk PLC1,510.50-2.07
Inchcape PLC843.00-1.92
Carnival PLC1,206.00-1.79