1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

86.08p-1.42 (-1.62%)14 Feb 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:25:4186.30p9£7.77
Feb 14, 202515:31:1686.68p68£58.94
Feb 14, 202515:35:3586.88p18£15.64
Feb 14, 202515:35:3586.88p45£39.10
Feb 14, 202515:29:3886.62p228£197.49
Feb 14, 202515:09:3387.18p392£341.75
Feb 14, 202516:48:5386.08p115,013£99,003.19
Feb 14, 202516:35:2086.08p25,871£22,269.76
Feb 14, 202516:35:2086.08p3,111,831£2,678,664.12
Feb 14, 202516:29:5286.14p2,313£1,992.42
Feb 14, 202516:29:4786.14p600£516.84
Feb 14, 202516:29:3586.14p3,025£2,605.74
Feb 14, 202516:29:3486.44p5,749£4,969.44
Feb 14, 202516:29:2786.14p1,150£990.63
Feb 14, 202516:29:2586.14p100£86.14
Feb 14, 202516:29:2486.14p2,510£2,162.11
Feb 14, 202516:29:2186.16p69£59.45
Feb 14, 202516:29:1386.18p25£21.55
Feb 14, 202516:29:0786.14p2,100£1,808.94
Feb 14, 202516:29:0786.14p388£334.22
Feb 14, 202516:29:0786.14p372£320.44
Feb 14, 202516:29:0586.14p487£419.51
Feb 14, 202516:29:0386.16p2,100£1,809.36
Feb 14, 202516:29:0386.16p1,393£1,200.21
Feb 14, 202516:29:0386.16p353£304.14
Feb 14, 202516:29:0386.16p356£306.73
Feb 14, 202516:29:0386.16p2,100£1,809.36
Feb 14, 202516:29:0386.16p463£398.92
Feb 14, 202516:29:0386.18p380£327.48
Feb 14, 202516:29:0386.18p376£324.04
Feb 14, 202516:28:5386.20p729£628.40
Feb 14, 202516:28:5386.20p756£651.67
Feb 14, 202516:28:5386.22p1,339£1,154.49
Feb 14, 202516:28:5386.22p4,933£4,253.23
Feb 14, 202516:28:5386.22p6,272£5,407.72
Feb 14, 202516:28:5386.20p3,944£3,399.73
Feb 14, 202516:28:4886.22p142£122.43
Feb 14, 202516:28:4886.22p137£118.12
Feb 14, 202516:28:4886.22p6£5.17
Feb 14, 202516:28:4886.22p2,620£2,258.96
Feb 14, 202516:28:2386.23p5,765£4,971.40
Feb 14, 202516:28:2386.24p443£382.04
Feb 14, 202516:28:2386.24p601£518.30
Feb 14, 202516:28:1486.22p712£613.89
Feb 14, 202516:27:5986.27p20,000£17,254.02
Feb 14, 202516:27:5586.22p1,056£910.48
Feb 14, 202516:27:5586.22p348£300.05
Feb 14, 202516:27:5586.24p1,825£1,573.88
Feb 14, 202516:27:5586.24p1,040£896.90
Feb 14, 202516:27:5586.24p2,381£2,053.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.