87.34p-1.08 (-1.22%)09 Jul 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:17:5187.34p7,573£6,614.38
Jul 9, 202508:16:5687.38p100£87.38
Jul 9, 202508:16:5187.20p600£523.20
Jul 9, 202508:16:5087.48p1£0.87
Jul 9, 202508:16:5087.38p100£87.38
Jul 9, 202508:16:5087.38p9£7.86
Jul 9, 202508:16:4987.41p57,209£50,006.04
Jul 9, 202508:16:5087.32p2,815£2,458.06
Jul 9, 202508:16:5087.38p328£286.61
Jul 9, 202508:16:5087.38p1,600£1,398.08
Jul 9, 202508:15:5787.44p1,600£1,399.04
Jul 9, 202508:15:5787.40p549£479.83
Jul 9, 202508:15:5787.40p164£143.34
Jul 9, 202508:15:5787.34p1,900£1,659.46
Jul 9, 202508:15:5787.54p2,137£1,870.73
Jul 9, 202508:15:5787.40p3,229£2,822.15
Jul 9, 202508:15:5787.40p1,609£1,406.27
Jul 9, 202508:15:5787.44p549£480.05
Jul 9, 202508:15:5787.46p4,300£3,760.78
Jul 9, 202508:15:5787.52p1,103£965.35
Jul 9, 202508:15:5787.50p963£842.63
Jul 9, 202508:15:5687.50p100£87.50
Jul 9, 202508:15:5687.50p100£87.50
Jul 9, 202508:15:3787.41p2,000£1,748.25
Jul 9, 202508:14:1187.46p30£26.24
Jul 9, 202508:14:1187.46p3£2.62
Jul 9, 202508:14:1187.46p1,125£983.93
Jul 9, 202508:14:1187.32p120£104.78
Jul 9, 202508:14:1187.46p2,137£1,869.02
Jul 9, 202508:13:5187.54p1£0.88
Jul 9, 202508:13:5187.50p3,134£2,742.25
Jul 9, 202508:12:3487.66p63£55.23
Jul 9, 202508:12:3487.66p12£10.52
Jul 9, 202508:12:3287.66p2£1.75
Jul 9, 202508:11:2887.66p9,000£7,889.40
Jul 9, 202508:11:2887.66p70£61.36
Jul 9, 202508:11:2887.90p25£21.98
Jul 9, 202508:11:2887.62p2,137£1,872.44
Jul 9, 202508:11:2887.70p3,200£2,806.40
Jul 9, 202508:11:2887.72p3,370£2,956.16
Jul 9, 202508:11:2887.78p200£175.56
Jul 9, 202508:10:5887.83p587£515.55
Jul 9, 202508:10:3587.90p1£0.88
Jul 9, 202508:10:3587.90p3£2.64
Jul 9, 202508:10:3587.90p25£21.98
Jul 9, 202508:10:3587.78p410£359.90
Jul 9, 202508:10:2087.86p924£811.83
Jul 9, 202508:10:2087.84p3,207£2,817.03
Jul 9, 202508:10:2087.84p162£142.30
Jul 9, 202508:00:2088.94p5£4.45