1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

79.18p-0.42 (-0.53%)09 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:07:2779.18p36,437£28,850.82
Dec 9, 202516:36:3678.88p440,179£347,221.91
Dec 9, 202516:35:1779.18p787£623.15
Dec 9, 202516:35:1779.18p166£131.44
Dec 9, 202516:35:1779.18p4£3.17
Dec 9, 202516:35:1779.18p572£452.91
Dec 9, 202516:35:1779.18p235£186.07
Dec 9, 202516:35:1779.18p270£213.79
Dec 9, 202516:35:1779.18p5,290,587£4,189,086.79
Dec 9, 202516:29:5978.94p1,890£1,491.97
Dec 9, 202516:29:5978.94p6,327£4,994.53
Dec 9, 202516:29:4679.00p7,157£5,654.03
Dec 9, 202516:29:4579.00p7,845£6,197.55
Dec 9, 202516:29:4578.98p8,096£6,394.22
Dec 9, 202516:29:4478.90p842£664.34
Dec 9, 202516:29:4478.90p8,358£6,594.46
Dec 9, 202516:29:4478.90p3,882£3,062.90
Dec 9, 202516:29:4478.90p1,651£1,302.64
Dec 9, 202516:29:4478.90p3,600£2,840.40
Dec 9, 202516:29:4478.90p121£95.47
Dec 9, 202516:29:4478.90p2,874£2,267.59
Dec 9, 202516:29:4478.90p7,865£6,205.49
Dec 9, 202516:29:3078.86p12£9.46
Dec 9, 202516:29:3078.90p7£5.52
Dec 9, 202516:29:1878.88p3,602£2,841.26
Dec 9, 202516:29:1878.88p5,741£4,528.50
Dec 9, 202516:29:1878.88p100£78.88
Dec 9, 202516:29:1878.88p565£445.67
Dec 9, 202516:28:5078.94p716£565.21
Dec 9, 202516:28:3478.94p803£633.89
Dec 9, 202516:28:3378.96p100£78.96
Dec 9, 202516:28:3378.96p5,851£4,619.95
Dec 9, 202516:28:3378.96p1,075£848.82
Dec 9, 202516:28:2478.98p743£586.82
Dec 9, 202516:28:2478.98p4,942£3,903.19
Dec 9, 202516:28:1479.02p106£83.76
Dec 9, 202516:28:1479.02p3,600£2,844.72
Dec 9, 202516:28:1479.02p1£0.79
Dec 9, 202516:28:1278.98p297£234.57
Dec 9, 202516:28:1278.98p58£45.81
Dec 9, 202516:28:1179.00p6,421£5,072.59
Dec 9, 202516:28:1179.00p3,600£2,844.00
Dec 9, 202516:28:1179.00p1,810£1,429.90
Dec 9, 202516:28:1079.02p690£545.24
Dec 9, 202516:27:3379.02p661£522.32
Dec 9, 202516:27:2279.06p12,520£9,898.31
Dec 9, 202516:27:1379.00p7,395£5,842.05
Dec 9, 202516:27:1379.00p3,348£2,644.92
Dec 9, 202516:27:1379.00p8,377£6,617.83
Dec 9, 202516:27:1378.98p172£135.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55