Shares Magazine
104.50p+1.00 (+0.97%)16 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 104.00p | High Price | 104.90p |
|---|---|---|---|
| Ask Price | 104.20p | Low Price | 102.50p |
| Open Price | 104.90p | Spread | 0.19% |
| Prev Close | 103.50p | Volume | 3,208,032 |
Hays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 104.90 | 104.90 | 102.50 | 104.50 | 3,208,032 |
| May 15, 2024 | 103.70 | 103.90 | 102.10 | 103.50 | 2,341,402 |
| May 14, 2024 | 100.80 | 102.00 | 100.00 | 101.70 | 2,973,566 |
| May 13, 2024 | 101.80 | 101.80 | 99.15 | 100.40 | 1,765,160 |
| May 10, 2024 | 98.55 | 100.20 | 97.80 | 100.10 | 5,867,518 |
Hays PLC Information
| Name | Hays PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004161021 | Epic | HAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 1.58 bn | Prev Close | 103.50p |
| PE Ratio | 19.865643 | Market Cap | £1.66 bn |
| Div Yield | 2.9 | Div per Share | £0.02 |
| EPS | £0.01 | Div Cover | 0.3756 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018129 | DPS Growth (%) | 0.3134 |
| Current Ratio | 1.382611 | Quick Ratio | 1.375257 |
Hays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | DRIP | Joe Hurd | NED | 131 @ £0.96 | £126.00 |
| 12/04/24 | DRIP | James Hilton | ED | 233 @ £0.97 | £226.00 |
| 12/04/24 | DRIP | James Hilton | ED | 82 @ £0.97 | £79.00 |
| 13/12/23 | DRIP | John Williams | NED | 176 @ £1.04 | £183.00 |
| 13/12/23 | BUY | Joe Hurd | NED | 4,833 @ £1.03 | £5,000.00 |
Hays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.