Shares Magazine
1,182.00p+21.00 (+1.81%)16 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1186.00p | High Price | 1188.00p |
|---|---|---|---|
| Ask Price | 1188.00p | Low Price | 1166.00p |
| Open Price | 1181.00p | Spread | 0.17% |
| Prev Close | 1161.00p | Volume | 457,949 |
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1181.00 | 1188.00 | 1166.00 | 1182.00 | 457,949 |
| May 15, 2024 | 1166.00 | 1180.00 | 1159.00 | 1161.00 | 427,530 |
| May 14, 2024 | 1190.00 | 1190.00 | 1151.00 | 1164.00 | 521,317 |
| May 13, 2024 | 1209.00 | 1209.00 | 1163.00 | 1163.00 | 3,330,028 |
| May 10, 2024 | 1168.00 | 1191.50 | 1168.00 | 1181.00 | 482,545 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | BMG4593F1389 | Epic | HSX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 344.68 m | Prev Close | 1161.00p |
| PE Ratio | 7.250859 | Market Cap | £4.07 bn |
| Div Yield | 2.58 | Div per Share | $0.13 |
| EPS | $1.31 | Div Cover | 10.2932 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0561 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
| 03/04/24 | TIN | Paul Cooper | FD | 42,945 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
| 12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 405.00 | 19.89 |
| Future PLC | 1,030.00 | 18.39 |
| Bt Group PLC | 132.60 | 17.19 |
| Auction Technology Group PLC | 564.00 | 14.63 |
| Helios Towers PLC | 123.60 | 11.96 |
| Tbc Bank Group PLC | 2,670.00 | 5.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Spectris PLC | 3,148.00 | -4.66 |
| Wizz Air Holdings PLC | 2,116.00 | -4.60 |
| Convatec Group PLC | 255.40 | -4.06 |
| Tritax Eurobox PLC | 59.60 | -3.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.