Shares Magazine
331.00p-8.50 (-2.50%)01 May 2024, 16:53
Share Price
Set up a new alert »| Bid Price | 330.40p | High Price | 339.93p |
|---|---|---|---|
| Ask Price | 330.70p | Low Price | 327.90p |
| Open Price | 334.80p | Spread | 0.09% |
| Prev Close | 339.50p | Volume | 28,259,913 |
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 332.50 | 341.30 | 331.60 | 339.50 | 28,105,383 |
| Apr 29, 2024 | 334.40 | 335.60 | 331.10 | 331.30 | 20,890,905 |
| Apr 26, 2024 | 332.70 | 336.00 | 330.80 | 334.40 | 23,216,111 |
| Apr 25, 2024 | 330.50 | 331.50 | 328.30 | 331.50 | 22,088,612 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 9.13 bn | Prev Close | 339.50p |
| PE Ratio | 30.044248 | Market Cap | £30.23 bn |
| Div Yield | 1.77 | Div per Share | £0.04 |
| EPS | £0.05 | Div Cover | 1.0952 |
| PEG | 1.7304 | EPS Growth (%) | 0.00 |
| ROCE | 0.004391 | DPS Growth (%) | 0 |
| Current Ratio | 1.038362 | Quick Ratio | 0.614224 |
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/03/24 | TIN | Brian McNamara | CEO | 714,395 @ $0.00 | $0.00 |
| 05/03/24 | SELL | Brian McNamara | CEO | 336,270 @ $4.21 | $1,416,689.00 |
| 05/03/24 | TIN | Tobias Hestler | FD | 50,011 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Tobias Hestler | FD | 23,564 @ £3.29 | £77,599.00 |
| 19/12/23 | BUY | Manvinder Singh Banga | D | 160,000 @ £3.23 | £516,158.00 |
Haleon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.