Shares Magazine
903.00p+9.00 (+1.01%)03 Jun 2024, 14:31
Share Price
Set up a new alert »| Bid Price | 902.00p | High Price | 904.37p |
|---|---|---|---|
| Ask Price | 904.00p | Low Price | 895.00p |
| Open Price | 900.00p | Spread | 0.22% |
| Prev Close | 894.00p | Volume | 21,307 |
Hilton Food Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 910.00 | 910.00 | 883.00 | 894.00 | 376,442 |
| May 30, 2024 | 885.00 | 910.00 | 871.00 | 897.00 | 135,796 |
| May 29, 2024 | 912.00 | 916.00 | 879.59 | 904.00 | 279,431 |
| May 28, 2024 | 915.00 | 937.00 | 905.00 | 905.00 | 123,699 |
Hilton Food Group PLC Information
| Name | Hilton Food Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Epic | HFG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 89.60 m | Prev Close | 894.00p |
| PE Ratio | 22.238806 | Market Cap | £808.21 m |
| Div Yield | 3.58 | Div per Share | £0.09 |
| EPS | £0.33 | Div Cover | 3.6333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.055464 | DPS Growth (%) | 0.1049 |
| Current Ratio | 1.167145 | Quick Ratio | 0.784472 |
Hilton Food Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/24 | SEXR | Robert Watson | CEO | 13,128 @ £9.31 | £122,222.00 |
| 28/05/24 | EXR | Robert Watson | CEO | 27,875 @ £0.00 | £0.00 |
| 21/05/24 | BUY | Sarah Perry | NED | 536 @ £9.25 | £4,958.00 |
| 01/05/24 | BUY | Matt Osborne | FD | 2,292 @ £9.15 | £20,972.00 |
| 01/05/24 | BUY | Steve Murrells | CEO | 10,795 @ £9.15 | £98,774.00 |
Hilton Food Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 321.20 | 8.44 |
| Ferrexpo PLC | 45.05 | 8.42 |
| Jd Sports Fashion PLC | 138.00 | 8.24 |
| Tui AG | 569.83 | 5.92 |
| Hunting PLC | 438.50 | 5.03 |
| St. James's Place PLC | 524.16 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,620.50 | -8.26 |
| Baltic Classifieds Group PLC | 245.00 | -4.48 |
| Hollywood Bowl Group PLC | 321.40 | -3.19 |
| Indivior PLC | 1,419.00 | -1.80 |
| Energean PLC | 1,173.00 | -1.68 |
| Smith & Nephew PLC | 977.60 | -1.29 |