Bid Price | 80.00p | High Price | 95.00p |
---|
Ask Price | 95.00p | Low Price | 89.75p |
---|
Open Price | 87.50p | Spread | 15.79% |
---|
Prev Close | 87.50p | Volume | 307 |
---|
Bisichi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 87.50 | 95.00 | 89.75 | 87.50 | 307 |
May 16, 2024 | 90.00 | 95.00 | 85.55 | 87.50 | 3,162 |
May 15, 2024 | 90.00 | 95.00 | 91.90 | 90.00 | 1,164 |
May 14, 2024 | 90.00 | 95.00 | 95.00 | 90.00 | 2 |
May 13, 2024 | 90.00 | 95.00 | 95.00 | 90.00 | 2 |
More Bisichi PLC Historic Prices >Bisichi PLC Information
Name | Bisichi PLC | Index | |
---|
ISIN | GB0001012045 | Epic | BISI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Thermal Coal | Sector | Energy |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 10.68 m | Prev Close | 87.50p |
---|
PE Ratio | 36.00823 | Market Cap | £9.34 m |
---|
Div Yield | 8 | Div per Share | £0.03 |
---|
EPS | £0.06 | Div Cover | 1.8700 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033501 | DPS Growth (%) | -0.5000 |
---|
Current Ratio | 0.597706 | Quick Ratio | 0.491316 |
---|
Bisichi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/02/14 | SELL | Andrew Heller | MD | 40,000 @ £1.00 | £40,000.00 |
13/02/14 | BUY | Garrett Casey | ED | 40,000 @ £1.00 | £40,000.00 |
07/02/14 | EXR | Andrew Heller | MD | 40,000 @ £0.34 | £13,600.00 |
08/01/10 | SELL | Christopher Joll | RES | 1,000 @ £1.64 | £1,640.00 |
12/10/09 | SELL | Christopher Joll | RES | 4,000 @ £1.72 | £6,880.00 |
More Bisichi PLC Director Deals >Bisichi PLC News