Shares Magazine
€10.15+0.17 (+1.65%)20 May 2024, 17:13
Share Price
Set up a new alert »| Bid Price | €10.15 | High Price | €10.47 |
|---|---|---|---|
| Ask Price | €10.54 | Low Price | €10.11 |
| Open Price | €10.36 | Spread | 3.70% |
| Prev Close | €10.25 | Volume | 53,120 |
Bank Of Ireland Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.23 | 10.38 | 10.12 | 10.25 | 118,033 |
| May 16, 2024 | 10.12 | 10.22 | 10.07 | 10.18 | 57,578 |
| May 15, 2024 | 9.65 | 10.23 | 9.65 | 9.99 | 52,829 |
| May 14, 2024 | 9.99 | 10.14 | 9.95 | 10.02 | 1,472,530 |
| May 13, 2024 | 9.96 | 10.01 | 9.85 | 9.96 | 33,444 |
Bank Of Ireland Group PLC Information
| Name | Bank Of Ireland Group PLC | Index | |
|---|---|---|---|
| ISIN | IE00BD1RP616 | Epic | BIRG |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 1.03 bn | Prev Close | €10.25 |
| PE Ratio | 7.316203 | Market Cap | €10.77 bn |
| Div Yield | 5.85 | Div per Share | €0.00 |
| EPS | €0.66 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 3.2000 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bank Of Ireland Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Bank Of Ireland Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,246.00 | 17.33 |
| W.A.G Payment Solutions PLC | 74.60 | 10.68 |
| Syncona Limited | 114.80 | 6.69 |
| Dunelm Group PLC | 1,072.00 | 5.93 |
| Carnival PLC | 1,131.00 | 4.87 |
| Close Brothers Group PLC | 506.00 | 4.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 353.60 | -2.62 |
| Easyjet PLC | 478.20 | -2.57 |
| Octopus Renewables Infrastructure Trust PLC | 69.70 | -2.52 |
| Burberry Group PLC | 1,074.50 | -2.32 |
| Sequoia Economic Infrastructure Income Fund Limited | 79.90 | -2.20 |
| Sage Group PLC | 1,082.50 | -2.12 |