| Bid Price | 2670.00p | High Price | 2696.00p |
|---|
| Ask Price | 2676.00p | Low Price | 2630.00p |
|---|
| Open Price | 2672.00p | Spread | 0.22% |
|---|
| Prev Close | 2688.00p | Volume | 422,403 |
|---|
Bellway PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 31, 2024 | 2672.00 | 2696.00 | 2630.00 | 2678.00 | 422,403 |
| May 30, 2024 | 2630.00 | 2706.00 | 2630.00 | 2688.00 | 212,329 |
| May 29, 2024 | 2688.00 | 2714.00 | 2642.00 | 2642.00 | 164,496 |
| May 28, 2024 | 2738.00 | 2754.00 | 2700.00 | 2700.00 | 141,317 |
Bellway PLC Information
| Name | Bellway PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000904986 | Epic | BWY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 118.97 m | Prev Close | 2688.00p |
|---|
| PE Ratio | 14.853023 | Market Cap | £3.19 bn |
|---|
| Div Yield | 4.14 | Div per Share | £0.95 |
|---|
| EPS | £0.70 | Div Cover | 0.7379 |
|---|
| PEG | 59.2115 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026176 | DPS Growth (%) | 0.0980 |
|---|
| Current Ratio | 5.780338 | Quick Ratio | 0.327932 |
|---|
Bellway PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/01/24 | BUY | Sarah Whitney | NED | 1,131 @ £26.38 | £29,835.00 |
| 29/11/22 | BUY | Jason Honeyman | ED | 3,409 @ £20.10 | £68,521.00 |
| 29/11/22 | BUY | Keith Adey | ED | 2,030 @ £20.10 | £40,803.00 |
| 08/04/22 | BUY | Ian McHoul | NED | 2,000 @ £25.20 | £50,400.00 |
| 08/04/22 | BUY | John Tutte | NED | 20,000 @ £25.45 | £509,096.00 |
Bellway PLC News
