Shares Magazine
651.50p-7.50 (-1.14%)02 May 2024, 08:37
Share Price
Set up a new alert »| Bid Price | 651.00p | High Price | 665.50p |
|---|---|---|---|
| Ask Price | 652.00p | Low Price | 649.50p |
| Open Price | 660.50p | Spread | 0.15% |
| Prev Close | 659.00p | Volume | 54,487 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 652.50 | 662.00 | 656.50 | 659.00 | 97,229 |
| Apr 30, 2024 | 665.00 | 673.00 | 663.00 | 663.00 | 1,644,273 |
| Apr 29, 2024 | 643.00 | 657.50 | 625.50 | 657.50 | 4,268,261 |
| Apr 26, 2024 | 664.50 | 667.00 | 637.86 | 638.00 | 2,763,484 |
| Apr 25, 2024 | 663.50 | 671.00 | 655.00 | 658.50 | 5,534,089 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 656.54 m | Prev Close | 659.00p |
| PE Ratio | 5.499573 | Market Cap | £4.27 bn |
| Div Yield | 2.14 | Div per Share | $0.00 |
| EPS | $1.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0306 |
| Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 739.40 | 6.39 |
| Smurfit Kappa Group PLC | 3,604.00 | 3.74 |
| Ti Fluid Systems PLC | 140.00 | 2.64 |
| Investec PLC | 535.50 | 2.19 |
| Redrow PLC | 649.00 | 1.88 |
| Diploma PLC | 3,684.00 | 1.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 245.78 | -4.74 |
| Hiscox LTD | 1,179.00 | -3.12 |
| Endeavour Mining PLC | 1,648.29 | -2.81 |
| Inchcape PLC | 772.21 | -2.81 |
| Spectris PLC | 3,199.00 | -2.23 |
| Genuit Group PLC | 428.50 | -2.17 |