Shares Magazine
565.50p+7.00 (+1.25%)03 Jun 2024, 14:30
Share Price
Set up a new alert »| Bid Price | 566.00p | High Price | 575.00p |
|---|---|---|---|
| Ask Price | 566.50p | Low Price | 556.50p |
| Open Price | 575.00p | Spread | 0.09% |
| Prev Close | 558.50p | Volume | 188,574 |
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 588.00 | 588.00 | 555.00 | 558.50 | 1,189,005 |
| May 30, 2024 | 582.00 | 584.00 | 568.50 | 571.50 | 652,815 |
| May 29, 2024 | 587.50 | 588.50 | 580.00 | 580.50 | 247,868 |
| May 28, 2024 | 610.00 | 610.00 | 582.00 | 582.50 | 508,573 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 240.36 m | Prev Close | 558.50p |
| PE Ratio | 29.628647 | Market Cap | £1.35 bn |
| Div Yield | 1.4 | Div per Share | £0.05 |
| EPS | £0.10 | Div Cover | 1.9941 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.377881 | DPS Growth (%) | 2.3000 |
| Current Ratio | 1.021824 | Quick Ratio | 1.00978 |
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | BUY | Samantha Mudd | ED | 4,590 @ £5.99 | £27,511.00 |
| 29/11/23 | BUY | Patrick De Smedt | CH | 10,000 @ £5.50 | £54,966.00 |
| 28/11/23 | BUY | Neil Murphy | RES | 54,000 @ £5.55 | £299,648.00 |
| 27/11/23 | SELL | Michael Phillips | NED | 54,074 @ £5.43 | £293,887.00 |
| 14/07/23 | BUY | Alison Vincent | RES | 608 @ £4.89 | £2,974.00 |
Bytes Technology Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.10 | 8.54 |
| Pets AT Home Group PLC | 321.31 | 8.48 |
| Jd Sports Fashion PLC | 137.70 | 8.00 |
| Tui AG | 569.94 | 5.94 |
| Hunting PLC | 439.00 | 5.15 |
| Essentra PLC | 173.00 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,620.00 | -8.29 |
| Baltic Classifieds Group PLC | 245.00 | -4.48 |
| Hollywood Bowl Group PLC | 321.40 | -3.19 |
| Energean PLC | 1,174.00 | -1.59 |
| Indivior PLC | 1,421.00 | -1.66 |
| Smith & Nephew PLC | 978.80 | -1.17 |