Shares Magazine
3,106.00p+20.00 (+0.65%)03 May 2024, 16:49
Share Price
Set up a new alert »| Bid Price | 3104.00p | High Price | 3114.00p |
|---|---|---|---|
| Ask Price | 3108.00p | Low Price | 3066.00p |
| Open Price | 3096.00p | Spread | 0.13% |
| Prev Close | 3086.00p | Volume | 635,662 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 3096.00 | 3114.00 | 3066.00 | 3106.00 | 635,662 |
| May 2, 2024 | 3054.00 | 3092.52 | 3034.00 | 3086.00 | 537,331 |
| May 1, 2024 | 3074.00 | 3086.00 | 3038.00 | 3054.00 | 597,663 |
| Apr 30, 2024 | 3088.00 | 3108.00 | 3050.00 | 3074.00 | 636,188 |
| Apr 29, 2024 | 3076.00 | 3098.00 | 3062.00 | 3080.00 | 388,402 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 335.81 m | Prev Close | 3086.00p |
| PE Ratio | 19.910256 | Market Cap | £10.43 bn |
| Div Yield | 2.05 | Div per Share | £0.18 |
| EPS | £0.86 | Div Cover | 4.7143 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
| Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/05/24 | SEXR | Frank van Zanten | CEO | 504 @ £30.52 | £15,384.00 |
| 02/05/24 | EXR | Frank van Zanten | CEO | 504 @ £17.81 | £8,976.00 |
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
| 25/04/24 | BUY | Stephan Nanninga | NED | 10,000 @ £30.50 | £305,000.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.