71.00p-2.00 (-2.74%)23 Jul 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price70.00pHigh Price72.00p
Ask Price72.00pLow Price70.00p
Open Price73.00pSpread2.78%
Prev Close73.00pVolume7,500

Zinc Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202573.0072.1272.1273.003,716
Jul 21, 202572.1872.1872.0073.004,396
Jul 17, 202573.0072.2072.0073.002,000
Jul 16, 202573.0072.7070.0073.0022,375
More Zinc Media Group PLC Historic Prices >

Zinc Media Group PLC Information

NameZinc Media Group PLCIndex
ISINGB00BJVLR251EpicZIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue24.74 mPrev Close73.00p
PE RatioMarket Cap£17.32 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.118472DPS Growth (%)0
Current Ratio0.686148Quick Ratio0.64483

Zinc Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/25PLACChristopher SatterthwaiteCH57,173 @ £0.61£35,001.00
04/12/24BUYChristopher SatterthwaiteCH4,434 @ £0.53£2,350.00
04/12/24BUYChristopher SatterthwaiteCH5,000 @ £0.52£2,600.00
28/08/24LOFChristopher SatterthwaiteCH38,053 @ £0.83£31,668.00
08/08/24BUYMark BrowningCEO20,825 @ £0.72£14,932.00
24/08/23BUYChristopher SatterthwaiteCH33,783 @ £0.89£29,999.00
24/08/23BUYWilliam SawyerFD118,558 @ £0.00£148.00
24/08/23BUYMark BrowningCEO151,515 @ £0.00£189.00
25/08/22PLACNicholas TaylorRES10,000 @ £1.00£10,000.00
25/08/22PLACChristopher SatterthwaiteCH15,000 @ £1.00£15,000.00
More Zinc Media Group PLC Director Deals >

Zinc Media Group PLC News