64.00p-1.00 (-1.54%)19 Feb 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price63.00pHigh Price64.00p
Ask Price67.00pLow Price64.00p
Open Price65.00pSpread5.97%
Prev Close65.00pVolume151

Zinc Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202565.0066.4463.2065.0015,000
Feb 17, 202565.0066.2563.8465.0028,500
Feb 13, 202565.0066.8063.5565.0044
Feb 12, 202565.0067.0063.0065.0010,509
More Zinc Media Group PLC Historic Prices >

Zinc Media Group PLC Information

NameZinc Media Group PLCIndexFTSE AIM All Share
ISINGB00BJVLR251EpicZIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS500Trading StatusRegular Trading
Shares in Issue24.35 mPrev Close65.00p
PE RatioMarket Cap£15.58 m
Div Yield0Div per Share£NaN
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.261522DPS Growth (%)0
Current Ratio0.841361Quick Ratio0.794677

Zinc Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/24BUYChristopher SatterthwaiteCH4,434 @ £0.53£2,350.00
04/12/24BUYChristopher SatterthwaiteCH5,000 @ £0.52£2,600.00
28/08/24LOFChristopher SatterthwaiteCH38,053 @ £0.83£31,668.00
08/08/24BUYMark BrowningCEO20,825 @ £0.72£14,932.00
24/08/23BUYChristopher SatterthwaiteCH33,783 @ £0.89£29,999.00
24/08/23BUYWilliam SawyerFD118,558 @ £0.00£148.00
24/08/23BUYMark BrowningCEO151,515 @ £0.00£189.00
25/08/22PLACNicholas TaylorRES10,000 @ £1.00£10,000.00
25/08/22PLACChristopher SatterthwaiteCH15,000 @ £1.00£15,000.00
25/08/22PLACChristopher SatterthwaiteCH28,856 @ £1.04£30,002.00
More Zinc Media Group PLC Director Deals >

Zinc Media Group PLC News