Bid Price | 70.00p | High Price | 72.00p |
---|
Ask Price | 72.00p | Low Price | 70.00p |
---|
Open Price | 73.00p | Spread | 2.78% |
---|
Prev Close | 73.00p | Volume | 7,500 |
---|
Zinc Media Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 73.00 | 72.12 | 72.12 | 73.00 | 3,716 |
Jul 21, 2025 | 72.18 | 72.18 | 72.00 | 73.00 | 4,396 |
Jul 17, 2025 | 73.00 | 72.20 | 72.00 | 73.00 | 2,000 |
Jul 16, 2025 | 73.00 | 72.70 | 70.00 | 73.00 | 22,375 |
More Zinc Media Group PLC Historic Prices >Zinc Media Group PLC Information
Name | Zinc Media Group PLC | Index | |
---|
ISIN | GB00BJVLR251 | Epic | ZIN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 24.74 m | Prev Close | 73.00p |
---|
PE Ratio | | Market Cap | £17.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.118472 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.686148 | Quick Ratio | 0.64483 |
---|
Zinc Media Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/25 | PLAC | Christopher Satterthwaite | CH | 57,173 @ £0.61 | £35,001.00 |
04/12/24 | BUY | Christopher Satterthwaite | CH | 4,434 @ £0.53 | £2,350.00 |
04/12/24 | BUY | Christopher Satterthwaite | CH | 5,000 @ £0.52 | £2,600.00 |
28/08/24 | LOF | Christopher Satterthwaite | CH | 38,053 @ £0.83 | £31,668.00 |
08/08/24 | BUY | Mark Browning | CEO | 20,825 @ £0.72 | £14,932.00 |
24/08/23 | BUY | Christopher Satterthwaite | CH | 33,783 @ £0.89 | £29,999.00 |
24/08/23 | BUY | William Sawyer | FD | 118,558 @ £0.00 | £148.00 |
24/08/23 | BUY | Mark Browning | CEO | 151,515 @ £0.00 | £189.00 |
25/08/22 | PLAC | Nicholas Taylor | RES | 10,000 @ £1.00 | £10,000.00 |
25/08/22 | PLAC | Christopher Satterthwaite | CH | 15,000 @ £1.00 | £15,000.00 |
More Zinc Media Group PLC Director Deals >Zinc Media Group PLC News