| Bid Price | 49.00p | High Price | 52.80p |
|---|
| Ask Price | 53.00p | Low Price | 52.80p |
|---|
| Open Price | 51.00p | Spread | 7.55% |
|---|
| Prev Close | 51.00p | Volume | 20,000 |
|---|
Zinc Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 51.00 | 52.80 | 52.80 | 51.00 | 20,000 |
| Nov 5, 2025 | 51.00 | 51.00 | 49.00 | 51.00 | 27,884 |
| Nov 4, 2025 | 51.00 | 52.90 | 50.00 | 51.00 | 35,008 |
| Nov 3, 2025 | 49.00 | 52.00 | 49.30 | 51.00 | 20,400 |
Zinc Media Group PLC Information
| Name | Zinc Media Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVLR251 | Epic | ZIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 24.74 m | Prev Close | 51.00p |
|---|
| PE Ratio | 12.142857 | Market Cap | £12.62 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.03629 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.864102 | Quick Ratio | 0.807371 |
|---|
Zinc Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | PLAC | Christopher Satterthwaite | CH | 57,173 @ £0.61 | £35,001.00 |
| 04/12/24 | BUY | Christopher Satterthwaite | CH | 4,434 @ £0.53 | £2,350.00 |
| 04/12/24 | BUY | Christopher Satterthwaite | CH | 5,000 @ £0.52 | £2,600.00 |
| 28/08/24 | LOF | Christopher Satterthwaite | CH | 38,053 @ £0.83 | £31,668.00 |
| 08/08/24 | BUY | Mark Browning | CEO | 20,825 @ £0.72 | £14,932.00 |
| 24/08/23 | BUY | Christopher Satterthwaite | CH | 33,783 @ £0.89 | £29,999.00 |
| 24/08/23 | BUY | William Sawyer | FD | 118,558 @ £0.00 | £148.00 |
| 24/08/23 | BUY | Mark Browning | CEO | 151,515 @ £0.00 | £189.00 |
| 25/08/22 | PLAC | Nicholas Taylor | RES | 10,000 @ £1.00 | £10,000.00 |
| 25/08/22 | PLAC | Christopher Satterthwaite | CH | 15,000 @ £1.00 | £15,000.00 |
Zinc Media Group PLC News
