1. Share Prices

  2. Zinc Media Group PLC (ZIN)

50.50p-0.50 (-0.98%)10 Dec 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:31:3150.50p25,000£12,625.00
Dec 9, 202513:56:0651.36p10,000£5,136.00
Dec 9, 202512:09:0851.30p10,000£5,130.00
Dec 9, 202510:07:1051.30p5,000£2,565.00
Dec 9, 202509:03:3851.36p20,000£10,272.00
Dec 9, 202508:15:2551.48p1,999£1,029.09
Dec 9, 202508:11:0651.48p3,885£2,000.00
Dec 9, 202508:09:4850.75p2,093£1,062.20
Dec 9, 202508:09:2151.65p3,872£1,999.89
Dec 9, 202508:08:3350.70p5,000£2,535.00
Dec 9, 202508:04:1651.80p2,500£1,295.00
Dec 9, 202508:03:5751.80p4,751£2,461.02
Dec 9, 202508:02:0051.70p10,000£5,170.00
Dec 9, 202508:00:5750.00p988£494.00
Dec 9, 202508:00:2950.00p988£494.00
Dec 8, 202512:32:3252.00p1£0.52
Dec 8, 202510:57:3647.21p5,000£2,360.50
Dec 5, 202508:14:4052.00p728£378.56
Dec 4, 202510:05:0848.20p5,000£2,410.00
Dec 3, 202509:01:2648.20p5,000£2,410.00
Dec 2, 202511:52:1550.00p25,000£12,500.00
Dec 2, 202510:29:5149.00p5,000£2,450.00
Dec 2, 202509:37:4651.80p7,722£4,000.00
Dec 2, 202509:37:2352.00p11,538£5,999.76
Dec 1, 202511:09:1850.00p10£5.00
Nov 28, 202515:22:2948.51p5,000£2,425.50
Nov 27, 202513:31:0948.51p2,500£1,212.75
Nov 27, 202510:33:2149.50p393£194.54
Nov 27, 202510:32:1649.50p393£194.54
Nov 27, 202509:12:1248.51p231£112.06
Nov 26, 202510:30:1648.51p2,500£1,212.75
Nov 25, 202509:42:2650.00p2£1.00
Nov 25, 202509:05:4548.51p2,500£1,212.75
Nov 24, 202514:48:0549.78p1£0.50
Nov 24, 202511:32:4150.00p5£2.50
Nov 21, 202508:02:4350.00p3£1.50
Nov 21, 202508:02:3448.51p1,000£485.10
Nov 20, 202509:32:5050.00p10£5.00
Nov 20, 202509:02:4948.51p3,500£1,697.85
Nov 19, 202512:34:4849.50p201£99.50
Nov 19, 202510:49:4248.51p2,110£1,023.56
Nov 19, 202508:00:4749.89p20,000£9,978.00
Nov 14, 202509:48:0850.00p19,993£9,996.50
Nov 14, 202509:06:3849.04p5,000£2,452.00
Nov 13, 202509:31:2049.20p2,500£1,230.00
Nov 13, 202509:00:2750.50p10£5.05
Nov 12, 202514:54:2249.25p2,500£1,231.25
Nov 12, 202510:47:3849.50p4,470£2,212.65
Nov 11, 202514:00:0350.50p5£2.53
Nov 11, 202513:15:1549.65p10,000£4,965.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.405.31
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC294.883.47
Trainline PLC221.202.88
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.87-5.27
Moonpig Group PLC204.00-3.55
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.60-2.34
Raspberry Pi Holdings PLC321.20-2.13