Shares Magazine
71.00p+0.00 (+0.00%)01 Aug 2025, 12:43
Zinc Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 12:43:04 | 70.00p | 700 | £490.00 |
| Jul 30, 2025 | 16:29:21 | 70.00p | 1,000 | £700.00 |
| Jul 29, 2025 | 10:54:57 | 70.00p | 2,500 | £1,750.00 |
| Jul 29, 2025 | 10:39:00 | 70.00p | 215 | £150.50 |
| Jul 28, 2025 | 09:50:53 | 70.00p | 250 | £175.00 |
| Jul 28, 2025 | 09:50:15 | 70.00p | 250 | £175.00 |
| Jul 25, 2025 | 10:36:40 | 70.00p | 1,490 | £1,043.00 |
| Jul 25, 2025 | 09:55:08 | 70.12p | 216 | £151.46 |
| Jul 24, 2025 | 15:17:11 | 68.10p | 4,373 | £2,978.01 |
| Jul 23, 2025 | 15:20:33 | 70.00p | 4,500 | £3,150.00 |
| Jul 23, 2025 | 15:13:45 | 70.10p | 2,000 | £1,402.00 |
| Jul 23, 2025 | 15:13:23 | 72.00p | 1,000 | £720.00 |
| Jul 22, 2025 | 15:59:45 | 72.12p | 2,000 | £1,442.40 |
| Jul 22, 2025 | 13:19:15 | 72.12p | 1,386 | £999.58 |
| Jul 22, 2025 | 12:51:16 | 72.12p | 330 | £238.00 |
| Jul 21, 2025 | 13:00:21 | 72.18p | 4,139 | £2,987.53 |
| Jul 17, 2025 | 11:57:05 | 72.20p | 1,000 | £722.00 |
| Jul 17, 2025 | 09:36:21 | 72.00p | 1,000 | £720.00 |
| Jul 16, 2025 | 10:51:58 | 72.00p | 500 | £360.00 |
| Jul 16, 2025 | 08:12:33 | 70.00p | 20,000 | £14,000.00 |
| Jul 16, 2025 | 08:02:07 | 72.10p | 500 | £360.50 |
| Jul 16, 2025 | 08:00:28 | 72.70p | 1,375 | £999.63 |
| Jul 15, 2025 | 15:48:03 | 72.70p | 750 | £545.25 |
| Jul 15, 2025 | 15:28:54 | 72.70p | 1,000 | £727.00 |
| Jul 15, 2025 | 15:20:51 | 72.80p | 1,366 | £994.45 |
| Jul 15, 2025 | 11:45:35 | 72.25p | 5,000 | £3,612.50 |
| Jul 15, 2025 | 10:52:40 | 72.25p | 4,172 | £3,014.27 |
| Jul 15, 2025 | 10:09:07 | 73.25p | 3,000 | £2,197.50 |
| Jul 15, 2025 | 08:40:58 | 72.05p | 15,000 | £10,807.50 |
| Jul 15, 2025 | 08:55:39 | 73.36p | 2,000 | £1,467.20 |
| Jul 15, 2025 | 08:25:07 | 72.35p | 1,500 | £1,085.25 |
| Jul 15, 2025 | 08:18:41 | 74.40p | 6,100 | £4,538.29 |
| Jul 15, 2025 | 08:04:55 | 73.80p | 1,000 | £738.00 |
| Jul 15, 2025 | 08:04:22 | 73.80p | 5,000 | £3,690.00 |
| Jul 15, 2025 | 08:03:44 | 73.00p | 500 | £365.00 |
| Jul 15, 2025 | 08:02:03 | 73.80p | 2,000 | £1,476.00 |
| Jul 15, 2025 | 08:00:23 | 73.00p | 2,734 | £1,995.82 |
| Jul 15, 2025 | 08:00:06 | 71.90p | 4,172 | £2,999.67 |
| Jul 11, 2025 | 14:03:40 | 67.03p | 38 | £25.47 |
| Jul 11, 2025 | 14:00:22 | 67.00p | 38 | £25.46 |
| Jul 11, 2025 | 13:40:44 | 67.00p | 5,000 | £3,350.00 |
| Jul 11, 2025 | 11:58:41 | 67.00p | 1,200 | £804.00 |
| Jul 8, 2025 | 16:23:18 | 67.00p | 2,500 | £1,675.00 |
| Jul 8, 2025 | 12:08:52 | 68.47p | 712 | £487.51 |
| Jul 7, 2025 | 12:44:27 | 67.00p | 2,500 | £1,675.00 |
| Jul 2, 2025 | 08:43:12 | 67.00p | 2,500 | £1,675.00 |
| Jul 2, 2025 | 08:44:00 | 67.50p | 3,702 | £2,498.85 |
| Jul 2, 2025 | 08:43:59 | 68.00p | 1 | £0.68 |
| Jul 1, 2025 | 13:08:35 | 67.30p | 7,500 | £5,047.50 |
| Jun 27, 2025 | 16:17:34 | 67.00p | 22,500 | £15,075.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,137.50 | 6.06 |
| Melrose Industries PLC | 537.80 | 5.00 |
| Ocado Group PLC | 330.70 | 4.68 |
| Hochschild Mining PLC | 290.40 | 4.16 |
| Unilever PLC | 4,531.00 | 2.79 |
| British American Tobacco PLC | 4,131.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 326.80 | -6.79 |
| Intertek Group PLC | 4,610.00 | -6.68 |
| Weir Group PLC | 2,502.00 | -6.15 |
| Rhi Magnesita N.V. | 2,250.00 | -6.05 |
| Hunting PLC | 297.50 | -5.56 |
| Rentokil Initial PLC | 361.60 | -4.72 |
Risers/fallers data from previous trading day.