1. Share Prices

  2. Zinc Media Group PLC (ZIN)

63.00p-2.00 (-3.17%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0361.00p1£0.61
Apr 30, 202514:00:2264.00p255£163.20
Apr 30, 202508:15:0061.10p2,649£1,618.54
Apr 25, 202515:52:2262.04p193£119.74
Apr 25, 202514:48:2660.15p4£2.41
Apr 24, 202509:36:0860.15p300£180.45
Apr 23, 202514:58:2360.15p186£111.88
Apr 17, 202513:16:0260.00p25,000£15,000.00
Apr 17, 202512:53:2562.10p16,082£9,986.92
Apr 16, 202508:27:5862.10p2,102£1,305.34
Apr 14, 202514:52:5662.33p551£343.44
Apr 10, 202513:54:4562.33p1,604£999.77
Apr 10, 202513:25:4862.33p673£419.48
Apr 10, 202510:40:5460.15p3£1.80
Apr 9, 202514:30:5460.20p100£60.20
Apr 8, 202513:01:1562.33p9,000£5,609.70
Apr 8, 202509:36:1960.16p1£0.60
Apr 7, 202512:03:3562.33p1,193£743.60
Apr 7, 202511:38:2360.30p526£317.18
Apr 4, 202512:43:0462.33p904£563.46
Apr 4, 202508:46:2360.00p25,000£15,000.00
Apr 4, 202510:17:1960.30p19£11.46
Apr 4, 202508:02:4162.33p10,000£6,233.00
Apr 4, 202508:04:0862.10p4,600£2,856.60
Apr 3, 202515:17:4962.33p5,609£3,496.09
Apr 3, 202514:15:4860.15p1,500£902.25
Apr 3, 202512:41:2860.15p1,606£966.01
Apr 3, 202511:12:5662.49p1,600£999.84
Apr 3, 202509:32:5862.49p7,500£4,686.75
Apr 3, 202509:27:0262.70p2£1.25
Apr 3, 202508:04:2462.49p7,982£4,987.95
Apr 3, 202508:00:1562.00p263£163.06
Apr 2, 202512:48:4862.49p4,792£2,994.52
Apr 1, 202514:51:1362.49p394£246.21
Apr 1, 202513:45:0762.49p500£312.45
Apr 1, 202508:33:0960.15p2£1.20
Apr 1, 202508:00:2862.49p30£18.75
Mar 31, 202516:19:1162.49p1,500£937.35
Mar 31, 202513:22:1262.49p12,802£7,999.97
Mar 31, 202513:49:5962.49p4,791£2,993.90
Mar 31, 202511:59:4962.49p1,600£999.84
Mar 31, 202511:00:2159.00p134£79.06
Mar 31, 202510:40:0662.49p1,606£1,003.59
Mar 31, 202508:13:1960.00p25,000£15,000.00
Mar 31, 202509:40:0363.00p1£0.63
Mar 31, 202508:35:1962.60p100£62.60
Mar 31, 202508:09:2462.40p8,012£4,999.49
Mar 31, 202508:07:5562.50p1,585£990.63
Mar 31, 202508:07:5262.50p1,612£1,007.50
Mar 31, 202508:00:1960.50p243£147.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56