Shares Magazine
59.00p+0.00 (+0.00%)08 Nov 2024, 08:54
Zinc Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 08:54:33 | 57.67p | 5,625 | £3,243.75 |
| Nov 7, 2024 | 13:50:58 | 60.00p | 5,000 | £3,000.00 |
| Nov 7, 2024 | 13:45:52 | 58.21p | 4,606 | £2,681.15 |
| Nov 7, 2024 | 13:45:08 | 58.21p | 5,432 | £3,161.97 |
| Nov 7, 2024 | 12:52:25 | 60.00p | 6,600 | £3,960.00 |
| Nov 7, 2024 | 12:50:14 | 60.00p | 10,000 | £6,000.00 |
| Nov 7, 2024 | 12:49:40 | 60.00p | 10,000 | £6,000.00 |
| Nov 7, 2024 | 11:33:07 | 57.90p | 13,000 | £7,527.00 |
| Nov 7, 2024 | 12:23:13 | 59.90p | 8,500 | £5,091.50 |
| Nov 7, 2024 | 12:06:19 | 59.00p | 5,000 | £2,950.00 |
| Nov 7, 2024 | 11:36:06 | 58.00p | 2,500 | £1,450.00 |
| Nov 7, 2024 | 11:35:24 | 58.00p | 5,000 | £2,900.00 |
| Nov 7, 2024 | 09:37:27 | 57.70p | 5,625 | £3,245.63 |
| Nov 6, 2024 | 14:31:49 | 58.25p | 10,000 | £5,825.00 |
| Nov 6, 2024 | 12:34:18 | 60.20p | 17,500 | £10,535.00 |
| Nov 6, 2024 | 12:34:09 | 60.00p | 17,500 | £10,500.00 |
| Nov 1, 2024 | 09:30:55 | 60.00p | 1,569 | £941.40 |
| Oct 31, 2024 | 11:17:54 | 63.90p | 750 | £479.25 |
| Oct 31, 2024 | 11:11:30 | 63.90p | 750 | £479.25 |
| Oct 30, 2024 | 16:35:27 | 60.00p | 100 | £60.00 |
| Oct 29, 2024 | 14:40:09 | 60.00p | 447 | £268.20 |
| Oct 24, 2024 | 15:12:42 | 62.00p | 1 | £0.62 |
| Oct 24, 2024 | 15:12:24 | 60.52p | 5,000 | £3,026.00 |
| Oct 23, 2024 | 15:06:10 | 63.43p | 2,500 | £1,585.78 |
| Oct 23, 2024 | 14:30:54 | 62.00p | 5,000 | £3,100.00 |
| Oct 23, 2024 | 14:30:13 | 63.00p | 5,000 | £3,150.00 |
| Oct 23, 2024 | 11:42:51 | 60.52p | 320 | £193.66 |
| Oct 22, 2024 | 15:56:14 | 60.52p | 900 | £544.68 |
| Oct 22, 2024 | 11:06:50 | 60.52p | 76 | £46.00 |
| Oct 22, 2024 | 09:23:30 | 62.00p | 161 | £99.82 |
| Oct 21, 2024 | 16:07:21 | 63.00p | 500 | £315.00 |
| Oct 21, 2024 | 08:40:33 | 63.00p | 1 | £0.63 |
| Oct 21, 2024 | 08:40:31 | 62.00p | 2,114 | £1,310.68 |
| Oct 18, 2024 | 12:07:54 | 65.00p | 22,500 | £14,625.00 |
| Oct 18, 2024 | 12:07:28 | 64.87p | 22,500 | £14,594.85 |
| Oct 18, 2024 | 13:58:52 | 62.00p | 3,538 | £2,193.56 |
| Oct 18, 2024 | 12:56:33 | 64.00p | 1,000 | £640.00 |
| Oct 18, 2024 | 10:15:42 | 63.00p | 20,000 | £12,600.00 |
| Oct 18, 2024 | 10:15:32 | 65.00p | 500 | £325.00 |
| Oct 16, 2024 | 16:02:58 | 65.00p | 1,058 | £687.70 |
| Oct 16, 2024 | 11:22:41 | 65.00p | 153 | £99.45 |
| Oct 16, 2024 | 09:21:11 | 63.00p | 3,030 | £1,908.90 |
| Oct 16, 2024 | 08:07:44 | 65.43p | 1,000 | £654.30 |
| Oct 15, 2024 | 11:36:50 | 65.50p | 183 | £119.86 |
| Oct 14, 2024 | 16:34:53 | 65.00p | 5,000 | £3,250.00 |
| Oct 14, 2024 | 10:05:01 | 65.00p | 10,000 | £6,500.00 |
| Oct 14, 2024 | 10:02:25 | 65.00p | 10,000 | £6,500.00 |
| Oct 11, 2024 | 14:14:56 | 65.00p | 5,000 | £3,250.00 |
| Oct 10, 2024 | 15:11:37 | 65.00p | 1,732 | £1,125.80 |
| Oct 9, 2024 | 13:07:32 | 65.00p | 27,500 | £17,875.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.