1. Share Prices

  2. Zinc Media Group PLC (ZIN)

57.00p-4.00 (-6.56%)22 Nov 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:50:2756.00p2,500£1,400.00
Nov 22, 202412:28:0958.00p3,441£1,995.78
Nov 22, 202412:04:3656.00p6,500£3,640.00
Nov 22, 202409:43:5456.40p2,500£1,410.00
Nov 22, 202409:43:1756.00p2,500£1,400.00
Nov 22, 202409:39:2260.00p500£300.00
Nov 22, 202409:38:5260.00p500£300.00
Nov 22, 202408:22:3760.00p750£450.00
Nov 21, 202408:25:2660.00p750£450.00
Nov 20, 202416:34:4960.00p5,000£3,000.00
Nov 20, 202415:27:0660.70p1,500£910.50
Nov 20, 202408:35:5961.00p5,000£3,050.00
Nov 20, 202408:09:4161.19p5,000£3,059.50
Nov 20, 202408:08:5060.00p750£450.00
Nov 20, 202408:05:1261.48p4,100£2,520.68
Nov 20, 202408:02:4561.15p7,500£4,586.25
Nov 20, 202408:02:4160.98p7,500£4,573.50
Nov 20, 202408:00:4960.98p5,000£3,049.00
Nov 20, 202408:00:2462.00p7,500£4,650.00
Nov 20, 202408:00:2460.98p5,000£3,049.00
Nov 18, 202415:52:1858.00p750£435.00
Nov 12, 202412:07:4258.00p1,001£580.58
Nov 12, 202408:12:4359.00p7,900£4,661.00
Nov 8, 202408:54:3357.67p5,625£3,243.75
Nov 7, 202413:50:5860.00p5,000£3,000.00
Nov 7, 202413:45:5258.21p4,606£2,681.15
Nov 7, 202413:45:0858.21p5,432£3,161.97
Nov 7, 202412:52:2560.00p6,600£3,960.00
Nov 7, 202412:50:1460.00p10,000£6,000.00
Nov 7, 202412:49:4060.00p10,000£6,000.00
Nov 7, 202411:33:0757.90p13,000£7,527.00
Nov 7, 202412:23:1359.90p8,500£5,091.50
Nov 7, 202412:06:1959.00p5,000£2,950.00
Nov 7, 202411:36:0658.00p2,500£1,450.00
Nov 7, 202411:35:2458.00p5,000£2,900.00
Nov 7, 202409:37:2757.70p5,625£3,245.63
Nov 6, 202414:31:4958.25p10,000£5,825.00
Nov 6, 202412:34:1860.20p17,500£10,535.00
Nov 6, 202412:34:0960.00p17,500£10,500.00
Nov 1, 202409:30:5560.00p1,569£941.40
Oct 31, 202411:17:5463.90p750£479.25
Oct 31, 202411:11:3063.90p750£479.25
Oct 30, 202416:35:2760.00p100£60.00
Oct 29, 202414:40:0960.00p447£268.20
Oct 24, 202415:12:4262.00p1£0.62
Oct 24, 202415:12:2460.52p5,000£3,026.00
Oct 23, 202415:06:1063.43p2,500£1,585.78
Oct 23, 202414:30:5462.00p5,000£3,100.00
Oct 23, 202414:30:1363.00p5,000£3,150.00
Oct 23, 202411:42:5160.52p320£193.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)