1. Share Prices

  2. Zinc Media Group PLC (ZIN)

61.50p-1.00 (-1.60%)24 Mar 2025, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202510:53:2962.40p1£0.62
Mar 24, 202510:24:3860.15p2,000£1,203.00
Mar 24, 202509:42:5160.15p1,000£601.50
Mar 24, 202508:10:2061.00p4,000£2,440.00
Mar 21, 202510:10:4162.85p1£0.63
Mar 19, 202511:14:1961.00p6,858£4,183.38
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202512:43:1263.00p1£0.63
Mar 18, 202509:00:1364.00p394£252.16
Mar 18, 202508:42:2063.65p5,400£3,437.20
Mar 18, 202508:29:1063.00p500£315.00
Mar 18, 202508:27:3063.05p2,000£1,261.00
Mar 17, 202515:05:4163.05p173£109.08
Mar 17, 202509:37:0463.60p786£499.90
Mar 17, 202509:36:3863.68p785£499.85
Mar 17, 202508:32:0863.95p78£49.88
Mar 14, 202510:48:0563.00p4,363£2,748.69
Mar 14, 202510:16:4363.05p10£6.31
Mar 12, 202513:40:2763.26p4,718£2,984.61
Mar 12, 202509:10:4563.00p25,000£15,750.00
Mar 12, 202509:07:3363.70p25,000£15,925.00
Mar 12, 202508:03:2463.70p784£499.41
Mar 12, 202508:03:2163.70p784£499.41
Mar 10, 202509:30:3163.00p25,000£15,750.00
Mar 10, 202510:04:1064.00p0£0.00
Mar 10, 202510:04:1064.00p0£0.00
Mar 10, 202510:04:1064.00p0£0.00
Mar 10, 202510:04:1063.00p0£0.00
Mar 10, 202508:39:0363.05p3£1.89
Mar 10, 202508:37:0763.95p3£1.92
Mar 7, 202514:15:5663.95p3£1.92
Mar 6, 202516:16:2064.00p2,500£1,600.00
Mar 6, 202516:15:5664.00p5,000£3,200.00
Mar 6, 202516:15:3963.85p5,000£3,192.50
Mar 6, 202516:09:2863.40p10,000£6,340.00
Mar 6, 202516:07:0963.45p10,000£6,345.00
Mar 6, 202508:14:4761.00p18,181£11,090.41
Mar 6, 202508:38:2464.00p1£0.64
Mar 6, 202508:38:2463.00p1£0.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26