Shares Magazine
4.50p+0.00 (+0.00%)01 Dec 2023, 15:49
Adalan Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| (No data found) | |||||
Showing 0 to 0 of 0
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 342.00 | 11.40 |
| Ocado Group PLC | 298.80 | 10.67 |
| Persimmon PLC | 1,121.25 | 6.18 |
| Integrafin Holdings PLC | 340.00 | 5.75 |
| Oxford Nanopore Technologies PLC | 150.50 | 5.47 |
| Bellway PLC | 2,242.00 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.16 | -9.49 |
| Jupiter Fund Management PLC | 77.30 | -3.25 |
| Games Workshop Group PLC | 12,780.00 | -3.40 |
| Aston Martin Lagonda Global Holdings PLC | 101.92 | -3.39 |
| Centrica PLC | 132.85 | -2.21 |
| BP PLC | 421.20 | -2.32 |