Shares Magazine
4.50p+0.00 (+0.00%)01 Dec 2023, 15:49
Adalan Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| (No data found) | |||||
Showing 0 to 0 of 0
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 142.90 | 9.08 |
| Cmc Markets PLC | 241.45 | 4.07 |
| Ip Group PLC | 50.90 | 3.67 |
| Ferrexpo PLC | 94.90 | 3.26 |
| Intermediate Capital Group PLC | 2,074.00 | 2.37 |
| Mitie Group PLC | 109.03 | 2.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 299.80 | -3.73 |
| International Consolidated Airlines Group S.A. | 306.10 | -3.10 |
| Fresnillo PLC | 648.50 | -2.92 |
| Currys PLC | 83.75 | -3.01 |
| Paypoint PLC | 675.81 | -2.90 |
| Rightmove PLC | 628.00 | -2.70 |