1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

622.00p+4.00 (+0.65%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024614.00p634.00p614.00p622.00p22,753
Nov 21, 2024630.00p632.00p610.00p618.00p28,439
Nov 20, 2024638.00p640.00p629.20p640.00p2,198
Nov 19, 2024628.00p636.88p622.00p628.00p24,208
Nov 18, 2024646.00p646.00p631.25p634.00p1,817
Nov 15, 2024626.00p642.00p623.00p642.00p46,046
Nov 14, 2024626.00p628.20p622.46p628.00p12,448
Nov 13, 2024618.00p628.00p614.00p624.00p25,700
Nov 12, 2024624.00p642.00p618.00p622.00p16,618
Nov 11, 2024622.00p631.96p622.00p622.00p3,954
Nov 8, 2024644.00p644.00p620.00p622.00p24,538
Nov 7, 2024644.00p644.00p622.00p628.00p49,092
Nov 6, 2024626.00p634.30p624.98p630.00p17,234
Nov 5, 2024626.00p626.00p616.00p620.00p15,956
Nov 4, 2024620.00p628.30p620.00p628.00p2,555
Nov 1, 2024622.00p630.00p622.00p630.00p15,501
Oct 31, 2024630.00p640.00p620.00p626.00p80,556
Oct 30, 2024620.00p648.00p618.00p644.00p97,808
Oct 29, 2024626.00p626.00p610.00p616.00p24,551
Oct 28, 2024614.00p638.64p614.00p616.00p35,364
Oct 25, 2024616.00p627.04p612.00p614.00p27,666
Oct 24, 2024622.00p626.00p616.00p620.00p23,258
Oct 23, 2024614.00p638.64p614.00p620.00p12,414
Oct 22, 2024620.00p630.88p610.00p620.00p236,653
Oct 21, 2024632.00p632.00p610.00p616.00p20,511
Oct 18, 2024616.00p626.88p610.00p610.00p27,692
Oct 17, 2024618.00p625.24p615.00p618.00p13,504
Oct 16, 2024610.00p630.00p610.00p614.00p14,839
Oct 15, 2024610.00p628.00p608.00p608.00p14,356
Oct 14, 2024628.00p630.00p612.00p614.00p9,347
Oct 11, 2024614.00p626.80p606.00p614.00p17,600
Oct 10, 2024610.00p630.00p610.00p610.00p15,366
Oct 9, 2024620.00p632.00p620.00p620.00p8,821
Oct 8, 2024610.00p631.04p610.00p620.00p15,846
Oct 7, 2024634.00p634.00p606.00p622.00p13,292
Oct 4, 2024626.00p628.80p606.00p622.00p88,710
Oct 3, 2024596.00p628.00p594.00p620.00p25,520
Oct 2, 2024610.00p620.00p594.00p610.00p19,591
Oct 1, 2024620.00p631.00p620.00p620.00p20,536
Sep 30, 2024622.00p633.00p616.00p620.00p116,905
Sep 27, 2024630.00p635.30p620.00p620.00p27,101
Sep 26, 2024642.00p642.00p623.00p630.00p14,925
Sep 25, 2024632.00p640.00p624.40p640.00p15,914
Sep 24, 2024624.00p644.00p622.00p644.00p208,453
Sep 23, 2024626.00p639.00p617.20p620.00p24,199
Sep 20, 2024624.00p640.00p623.96p630.00p6,344
Sep 19, 2024640.00p640.00p623.80p640.00p11,349
Sep 18, 2024638.00p638.00p626.10p628.00p221
Sep 17, 2024632.00p636.80p629.00p632.00p19,071
Sep 16, 2024630.00p638.20p626.80p630.00p213,902
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.