522.00p-18.00 (-3.33%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2025540.00p553.00p520.00p522.00p78,728
Mar 27, 2025546.00p560.04p540.00p540.00p60,401
Mar 26, 2025554.00p568.04p546.00p552.00p29,016
Mar 25, 2025570.00p573.00p557.00p562.00p66,263
Mar 24, 2025582.00p582.00p555.00p565.00p35,287
Mar 21, 2025560.00p566.00p559.72p567.00p25,806
Mar 20, 2025580.00p580.00p564.40p564.00p26,323
Mar 19, 2025580.00p582.00p565.00p573.00p14,180
Mar 18, 2025582.00p582.00p567.00p582.00p7,871
Mar 17, 2025572.00p574.48p566.00p572.00p22,475
Mar 14, 2025568.00p582.00p564.15p578.00p30,045
Mar 13, 2025574.00p578.00p564.98p568.00p26,977
Mar 12, 2025568.00p577.00p564.00p574.00p35,167
Mar 11, 2025570.00p577.00p564.00p568.00p27,264
Mar 10, 2025576.00p593.60p570.20p576.00p18,271
Mar 7, 2025574.00p593.80p574.00p580.00p20,809
Mar 6, 2025582.00p582.00p570.41p580.00p14,344
Mar 5, 2025578.00p585.00p578.00p582.00p84,315
Mar 4, 2025584.00p590.00p580.00p586.00p103,141
Mar 3, 2025582.00p596.00p581.00p588.00p173,547
Feb 28, 2025582.00p604.00p572.00p580.00p368,982
Feb 27, 2025582.00p604.00p580.00p580.00p65,071
Feb 26, 2025584.00p592.00p581.20p586.00p5,091
Feb 25, 2025590.00p593.50p576.00p580.00p47,932
Feb 24, 2025584.00p590.00p578.00p584.00p32,285
Feb 21, 2025586.00p604.00p582.00p586.00p35,531
Feb 20, 2025586.00p595.54p579.21p586.00p43,712
Feb 19, 2025592.00p602.00p582.00p586.00p47,722
Feb 18, 2025590.00p602.00p590.00p598.00p20,707
Feb 17, 2025602.56p602.56p592.00p597.00p15,306
Feb 14, 2025590.00p604.00p590.00p602.00p13,333
Feb 13, 2025590.00p600.00p590.00p592.00p6,030
Feb 12, 2025588.00p604.00p588.00p590.00p273,391
Feb 11, 2025592.00p600.26p578.41p592.00p226,937
Feb 10, 2025590.00p598.00p576.00p580.00p34,036
Feb 7, 2025606.00p606.00p584.00p594.00p23,807
Feb 6, 2025594.00p599.80p592.38p594.00p35,668
Feb 5, 2025588.00p600.00p579.16p586.00p46,274
Feb 4, 2025564.00p584.00p560.00p584.00p26,895
Feb 3, 2025572.00p586.00p560.00p572.00p11,920
Jan 31, 2025570.00p586.00p570.00p572.00p16,974
Jan 30, 2025580.00p583.35p560.84p570.00p23,518
Jan 29, 2025560.00p578.00p558.00p570.00p18,446
Jan 28, 2025584.00p584.00p562.00p566.00p31,265
Jan 27, 2025572.00p581.14p556.00p574.00p20,584
Jan 24, 2025602.00p602.00p570.00p572.00p9,733
Jan 23, 2025602.00p602.00p572.00p580.00p43,793
Jan 22, 2025582.00p603.84p578.00p596.00p45,282
Jan 21, 2025590.00p600.00p584.00p584.00p20,989
Jan 20, 2025590.00p607.00p588.00p588.00p31,865
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00