1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

593.55p+7.55 (+1.29%)01 May 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
May 1, 202515:24:37593.55p75£445.16
May 1, 202514:15:37593.56p31£184.00
May 1, 202514:12:57593.56p1£5.94
May 1, 202513:40:39593.56p24£142.45
May 1, 202513:23:51593.56p138£819.11
May 1, 202513:23:50590.20p138£814.48
May 1, 202513:06:13593.56p1£5.94
May 1, 202512:02:18600.00p0£0.00
May 1, 202512:01:48600.00p1£6.00
May 1, 202511:18:39588.10p1£5.88
May 1, 202511:16:04600.00p0£0.00
May 1, 202510:43:49590.40p637£3,760.85
May 1, 202510:31:58588.00p151£887.88
May 1, 202510:19:28588.00p500£2,940.00
May 1, 202510:19:28586.00p148£867.28
May 1, 202510:15:16585.60p5£29.28
May 1, 202510:01:28581.80p150£872.70
May 1, 202509:07:58586.00p1,310£7,676.60
May 1, 202508:31:09583.50p4£23.34
May 1, 202508:00:13570.00p0£0.00
Apr 30, 202516:35:09586.00p2,833£16,601.38
Apr 30, 202516:29:14579.50p843£4,885.19
Apr 30, 202516:29:03578.00p1,888£10,912.64
Apr 30, 202515:14:28588.00p0£0.00
Apr 30, 202515:13:00584.26p1,490£8,705.45
Apr 30, 202514:44:19585.59p2,650£15,518.19
Apr 30, 202513:45:10581.20p8£46.50
Apr 30, 202513:20:39588.00p421£2,475.48
Apr 30, 202513:13:14581.20p10£58.12
Apr 30, 202512:41:17580.00p785£4,553.00
Apr 30, 202512:27:41585.60p33£193.25
Apr 30, 202512:13:12584.00p500£2,920.00
Apr 30, 202512:08:37581.00p1,000£5,810.00
Apr 30, 202512:05:42583.45p1,715£10,006.13
Apr 30, 202512:05:23584.01p1,714£10,009.97
Apr 30, 202512:00:26587.81p900£5,290.31
Apr 30, 202511:59:29580.00p500£2,900.00
Apr 30, 202511:59:29578.00p424£2,450.72
Apr 30, 202511:58:57578.00p76£439.28
Apr 30, 202511:58:57576.00p99£570.24
Apr 30, 202511:58:57576.00p86£495.36
Apr 30, 202511:58:56576.00p99£570.24
Apr 30, 202511:58:56576.00p772£4,446.72
Apr 30, 202511:52:32578.00p1,700£9,826.00
Apr 30, 202510:51:53577.34p8£46.19
Apr 30, 202510:38:21572.00p0£0.00
Apr 30, 202510:38:21574.00p184£1,056.16
Apr 30, 202510:38:21574.00p55£315.70
Apr 30, 202510:38:21574.00p223£1,280.02
Apr 30, 202509:56:47573.06p1,200£6,876.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15