1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

590.00p-16.00 (-2.64%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:00590.00p381£2,247.90
Jan 17, 202516:29:50610.00p1£6.10
Jan 17, 202516:28:31594.00p65£386.10
Jan 17, 202516:23:46594.00p185£1,098.90
Jan 17, 202516:21:35592.00p175£1,036.00
Jan 17, 202516:19:35592.00p27£159.84
Jan 17, 202516:19:35592.00p148£876.16
Jan 17, 202516:16:56592.00p177£1,047.84
Jan 17, 202516:14:11592.00p175£1,036.00
Jan 17, 202516:05:49601.04p1,911£11,485.87
Jan 17, 202516:04:11600.00p157£942.00
Jan 17, 202516:03:44600.00p187£1,122.00
Jan 17, 202516:00:53600.00p178£1,068.00
Jan 17, 202515:57:44600.00p186£1,116.00
Jan 17, 202515:54:11600.00p191£1,146.00
Jan 17, 202515:51:11600.00p175£1,050.00
Jan 17, 202515:48:11600.00p184£1,104.00
Jan 17, 202515:44:58600.00p190£1,140.00
Jan 17, 202515:41:57600.00p176£1,056.00
Jan 17, 202515:39:41605.33p99£599.27
Jan 17, 202515:38:40600.00p191£1,146.00
Jan 17, 202515:35:30600.00p185£1,110.00
Jan 17, 202515:19:25602.00p71£427.42
Jan 17, 202515:19:25602.00p71£427.42
Jan 17, 202515:17:15614.00p258£1,584.12
Jan 17, 202515:12:28605.78p165£999.54
Jan 17, 202515:01:40605.78p18£109.04
Jan 17, 202512:17:33602.40p102£614.45
Jan 17, 202511:51:41614.02p1,040£6,385.85
Jan 17, 202511:36:29615.00p1,021£6,279.15
Jan 17, 202510:05:08605.78p18£109.04
Jan 17, 202510:04:05605.78p7£42.40
Jan 17, 202509:57:49605.78p471£2,853.22
Jan 17, 202509:26:38612.08p1,631£9,983.02
Jan 16, 202514:14:28614.70p50,000£307,350.00
Jan 16, 202510:47:16617.00p28,851£178,010.67
Jan 16, 202516:35:00606.00p398£2,411.88
Jan 16, 202515:29:47605.00p4,931£29,832.55
Jan 16, 202516:27:03610.00p121£738.10
Jan 16, 202516:20:01600.00p192£1,152.00
Jan 16, 202516:16:47600.00p38£228.00
Jan 16, 202516:16:46602.00p500£3,010.00
Jan 16, 202514:36:15609.20p6,564£39,987.89
Jan 16, 202515:24:28616.80p138£851.18
Jan 16, 202514:00:41612.00p6,538£40,012.56
Jan 16, 202513:59:03612.50p6,532£40,008.50
Jan 16, 202513:58:31612.50p6,532£40,008.50
Jan 16, 202514:37:16613.00p1,633£10,010.29
Jan 16, 202514:36:25610.00p474£2,891.40
Jan 16, 202514:36:25610.00p3,400£20,740.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.