Shares Magazine
618.00p+8.00 (+1.31%)27 Jun 2025, 16:35
Young & Co's Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:00 | 618.00p | 80 | £494.40 |
| Jun 27, 2025 | 16:13:32 | 632.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:13:32 | 632.00p | 667 | £4,215.44 |
| Jun 27, 2025 | 16:07:19 | 616.40p | 6 | £36.98 |
| Jun 27, 2025 | 15:50:21 | 628.10p | 1 | £6.28 |
| Jun 27, 2025 | 15:31:02 | 618.00p | 658 | £4,066.44 |
| Jun 27, 2025 | 15:00:15 | 619.68p | 322 | £1,995.38 |
| Jun 27, 2025 | 13:04:06 | 623.60p | 1 | £6.24 |
| Jun 27, 2025 | 11:56:59 | 618.00p | 5,000 | £30,900.00 |
| Jun 27, 2025 | 11:56:53 | 618.00p | 5,000 | £30,900.00 |
| Jun 27, 2025 | 10:09:28 | 619.70p | 3,000 | £18,591.00 |
| Jun 27, 2025 | 10:05:24 | 619.70p | 1,200 | £7,436.40 |
| Jun 27, 2025 | 09:49:04 | 620.00p | 4,000 | £24,800.00 |
| Jun 27, 2025 | 09:48:56 | 620.00p | 4,000 | £24,800.00 |
| Jun 27, 2025 | 09:27:53 | 618.00p | 1,020 | £6,303.60 |
| Jun 27, 2025 | 08:13:23 | 620.94p | 16 | £99.35 |
| Jun 26, 2025 | 16:35:24 | 610.00p | 397 | £2,421.70 |
| Jun 26, 2025 | 16:03:11 | 621.60p | 2,488 | £15,465.41 |
| Jun 26, 2025 | 15:38:31 | 620.93p | 2,500 | £15,523.25 |
| Jun 26, 2025 | 14:06:58 | 618.00p | 767 | £4,740.06 |
| Jun 26, 2025 | 13:44:29 | 618.00p | 397 | £2,453.46 |
| Jun 26, 2025 | 13:34:35 | 620.00p | 2,500 | £15,500.00 |
| Jun 26, 2025 | 13:34:14 | 618.00p | 120 | £741.60 |
| Jun 26, 2025 | 12:22:16 | 618.00p | 3,375 | £20,857.50 |
| Jun 26, 2025 | 11:17:18 | 620.00p | 5,000 | £31,000.00 |
| Jun 26, 2025 | 11:17:11 | 620.00p | 5,000 | £31,000.00 |
| Jun 26, 2025 | 12:16:20 | 618.00p | 1,950 | £12,051.00 |
| Jun 26, 2025 | 09:53:35 | 621.60p | 2 | £12.43 |
| Jun 26, 2025 | 09:17:41 | 620.00p | 4,000 | £24,800.00 |
| Jun 26, 2025 | 09:17:33 | 620.00p | 4,000 | £24,800.00 |
| Jun 26, 2025 | 08:00:10 | 632.00p | 0 | £0.00 |
| Jun 25, 2025 | 16:35:19 | 616.00p | 471 | £2,901.36 |
| Jun 25, 2025 | 16:10:00 | 616.00p | 97 | £597.52 |
| Jun 25, 2025 | 16:08:55 | 620.93p | 2,500 | £15,523.25 |
| Jun 25, 2025 | 15:07:22 | 620.00p | 2,500 | £15,500.00 |
| Jun 25, 2025 | 14:41:34 | 618.45p | 189 | £1,168.87 |
| Jun 25, 2025 | 14:19:15 | 624.80p | 78 | £487.34 |
| Jun 25, 2025 | 13:12:05 | 618.00p | 4,600 | £28,428.00 |
| Jun 25, 2025 | 13:10:12 | 624.80p | 1 | £6.25 |
| Jun 25, 2025 | 12:24:05 | 624.80p | 2 | £12.50 |
| Jun 25, 2025 | 11:00:35 | 620.00p | 5,000 | £31,000.00 |
| Jun 25, 2025 | 11:00:30 | 620.00p | 5,000 | £31,000.00 |
| Jun 25, 2025 | 11:45:56 | 624.80p | 1 | £6.25 |
| Jun 25, 2025 | 11:17:06 | 618.64p | 561 | £3,470.56 |
| Jun 25, 2025 | 10:40:09 | 619.99p | 79 | £489.79 |
| Jun 25, 2025 | 09:38:22 | 620.00p | 5,000 | £31,000.00 |
| Jun 25, 2025 | 09:38:17 | 620.00p | 5,000 | £31,000.00 |
| Jun 25, 2025 | 08:36:42 | 622.10p | 2,088 | £12,989.45 |
| Jun 24, 2025 | 16:35:06 | 620.00p | 496 | £3,075.20 |
| Jun 24, 2025 | 16:34:21 | 620.93p | 10,000 | £62,093.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.