1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

594.00p-10.00 (-1.66%)09 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:38:42594.00p111£659.34
Dec 9, 202516:35:24594.00p2,774£16,477.56
Dec 9, 202516:27:15596.00p19£113.24
Dec 9, 202516:24:27597.78p16£95.64
Dec 9, 202516:13:28595.63p3,000£17,868.78
Dec 9, 202516:12:19594.00p351£2,084.94
Dec 9, 202516:10:09594.44p19£112.94
Dec 9, 202516:00:42594.95p3,750£22,310.63
Dec 9, 202515:57:34596.00p954£5,685.84
Dec 9, 202515:57:33596.00p46£274.16
Dec 9, 202515:29:14596.00p2,000£11,920.00
Dec 9, 202514:48:52596.44p16£95.43
Dec 9, 202514:15:47598.00p4,000£23,920.00
Dec 9, 202512:47:14600.00p1,000£6,000.00
Dec 9, 202513:12:20597.80p1,300£7,771.34
Dec 9, 202512:51:27597.08p2,000£11,941.60
Dec 9, 202512:51:17598.00p234£1,399.32
Dec 9, 202512:51:17598.00p220£1,315.60
Dec 9, 202512:47:14600.00p1,000£6,000.00
Dec 9, 202512:29:41597.78p250£1,494.45
Dec 9, 202511:58:22597.78p2,350£14,047.83
Dec 9, 202511:51:54595.54p377£2,245.19
Dec 9, 202509:51:29593.76p27£160.32
Dec 9, 202508:32:07593.76p13£77.19
Dec 9, 202508:11:37597.60p452£2,701.15
Dec 9, 202508:03:47596.16p24£143.08
Dec 8, 202509:08:36594.00p20,378£121,045.32
Dec 8, 202515:42:42598.50p5,000£29,925.00
Dec 8, 202516:35:11604.00p127£767.08
Dec 8, 202515:25:41598.72p1,000£5,987.20
Dec 8, 202515:03:08594.00p1,000£5,940.00
Dec 8, 202515:02:56596.00p1,104£6,579.84
Dec 8, 202515:02:24598.20p906£5,419.69
Dec 8, 202514:25:47602.00p188£1,131.76
Dec 8, 202513:48:24598.20p914£5,467.55
Dec 8, 202513:40:36602.00p200£1,204.00
Dec 8, 202513:38:07596.00p72£429.12
Dec 8, 202513:03:58605.38p4£24.22
Dec 8, 202511:49:27602.00p1,528£9,198.56
Dec 8, 202511:31:19597.47p1,500£8,962.08
Dec 8, 202511:13:53597.17p1,890£11,286.48
Dec 8, 202510:09:38594.64p255£1,516.33
Dec 8, 202509:56:53592.00p11£65.12
Dec 8, 202509:45:54591.76p4£23.67
Dec 8, 202508:51:37594.80p130£773.24
Dec 8, 202508:40:04602.64p9£54.24
Dec 8, 202508:38:11602.64p1£6.03
Dec 8, 202508:00:16616.00p0£0.00
Dec 8, 202508:00:16590.00p53£312.70
Dec 5, 202516:35:26590.00p21£123.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.