Shares Magazine
594.50p-7.50 (-1.25%)17 Feb 2025, 14:12
Young & Co's Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 14:12:48 | 594.50p | 12 | £71.34 |
| Feb 17, 2025 | 13:45:29 | 594.50p | 680 | £4,042.60 |
| Feb 17, 2025 | 10:41:22 | 592.00p | 5,000 | £29,600.00 |
| Feb 17, 2025 | 10:45:26 | 594.50p | 466 | £2,770.37 |
| Feb 17, 2025 | 10:17:32 | 593.00p | 2,500 | £14,825.00 |
| Feb 17, 2025 | 10:11:27 | 593.20p | 639 | £3,790.55 |
| Feb 17, 2025 | 10:03:01 | 596.80p | 2,000 | £11,936.00 |
| Feb 17, 2025 | 09:28:09 | 593.00p | 4,000 | £23,720.00 |
| Feb 17, 2025 | 08:41:04 | 593.44p | 3 | £17.80 |
| Feb 17, 2025 | 08:38:05 | 602.56p | 6 | £36.15 |
| Feb 14, 2025 | 16:35:05 | 602.00p | 853 | £5,135.06 |
| Feb 14, 2025 | 14:16:35 | 595.20p | 21 | £124.99 |
| Feb 14, 2025 | 10:43:46 | 593.00p | 5,378 | £31,891.54 |
| Feb 14, 2025 | 10:33:32 | 600.00p | 325 | £1,950.00 |
| Feb 14, 2025 | 09:18:28 | 591.00p | 5,000 | £29,550.00 |
| Feb 14, 2025 | 10:04:41 | 591.68p | 450 | £2,662.56 |
| Feb 14, 2025 | 09:40:28 | 597.70p | 52 | £310.80 |
| Feb 14, 2025 | 09:27:07 | 604.00p | 13 | £78.52 |
| Feb 14, 2025 | 09:14:00 | 591.68p | 1 | £5.92 |
| Feb 14, 2025 | 09:13:43 | 591.68p | 1 | £5.92 |
| Feb 14, 2025 | 08:05:13 | 590.00p | 1,239 | £7,310.10 |
| Feb 13, 2025 | 16:35:17 | 592.00p | 176 | £1,041.92 |
| Feb 13, 2025 | 14:04:12 | 591.20p | 11 | £65.03 |
| Feb 13, 2025 | 13:55:00 | 600.00p | 100 | £600.00 |
| Feb 13, 2025 | 13:55:00 | 600.00p | 100 | £600.00 |
| Feb 13, 2025 | 12:24:40 | 591.20p | 3 | £17.74 |
| Feb 13, 2025 | 11:53:52 | 600.00p | 10 | £60.00 |
| Feb 13, 2025 | 11:53:52 | 600.00p | 10 | £60.00 |
| Feb 13, 2025 | 10:43:39 | 592.00p | 4,383 | £25,947.36 |
| Feb 13, 2025 | 09:12:39 | 600.00p | 14 | £84.00 |
| Feb 13, 2025 | 09:00:33 | 591.20p | 347 | £2,051.46 |
| Feb 13, 2025 | 09:00:23 | 595.50p | 419 | £2,495.15 |
| Feb 13, 2025 | 08:20:00 | 590.00p | 38 | £224.20 |
| Feb 13, 2025 | 08:17:02 | 591.20p | 29 | £171.45 |
| Feb 13, 2025 | 08:15:15 | 590.00p | 128 | £755.20 |
| Feb 13, 2025 | 08:09:25 | 590.00p | 129 | £761.10 |
| Feb 13, 2025 | 08:04:29 | 590.00p | 129 | £761.10 |
| Feb 13, 2025 | 08:01:02 | 590.00p | 1 | £5.90 |
| Feb 13, 2025 | 08:00:32 | 590.00p | 1 | £5.90 |
| Feb 13, 2025 | 08:00:30 | 590.00p | 1 | £5.90 |
| Feb 13, 2025 | 08:00:05 | 590.00p | 1 | £5.90 |
| Feb 12, 2025 | 16:35:10 | 590.00p | 384 | £2,265.60 |
| Feb 12, 2025 | 16:12:19 | 594.40p | 105 | £624.12 |
| Feb 12, 2025 | 15:26:49 | 590.00p | 104 | £613.60 |
| Feb 12, 2025 | 15:26:38 | 592.00p | 80,017 | £473,700.64 |
| Feb 12, 2025 | 15:26:29 | 592.00p | 44,879 | £265,683.68 |
| Feb 12, 2025 | 15:26:22 | 592.00p | 125,000 | £740,000.00 |
| Feb 12, 2025 | 14:07:34 | 592.72p | 40 | £237.09 |
| Feb 12, 2025 | 14:06:33 | 593.02p | 354 | £2,099.29 |
| Feb 12, 2025 | 14:04:20 | 593.02p | 57 | £338.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.40 | 12.45 |
| Assura PLC | 42.60 | 9.23 |
| Chemring Group PLC | 342.50 | 8.73 |
| Bae Systems PLC | 1,319.84 | 7.48 |
| Aston Martin Lagonda Global Holdings PLC | 119.50 | 6.41 |
| Qinetiq Group PLC | 389.60 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 23.64 | -18.47 |
| Raspberry Pi Holdings PLC | 642.50 | -7.09 |
| Hochschild Mining PLC | 188.60 | -6.63 |
| Ip Group PLC | 45.90 | -5.94 |
| Burberry Group PLC | 1,156.50 | -2.77 |
| Savills PLC | 1,080.00 | -2.70 |