1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

654.00p-8.00 (-1.21%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:25654.00p1,183£7,736.82
Jul 11, 202515:24:23656.75p4,000£26,270.00
Jul 11, 202515:24:15656.00p4,000£26,240.00
Jul 11, 202514:20:00654.00p103£673.62
Jul 11, 202514:19:15652.00p1,000£6,520.00
Jul 11, 202514:19:08652.00p1,000£6,520.00
Jul 11, 202513:10:00656.00p533£3,496.48
Jul 11, 202512:57:33652.00p439£2,862.28
Jul 11, 202512:57:33652.00p1,083£7,061.16
Jul 11, 202512:24:31652.00p1,417£9,238.84
Jul 11, 202512:24:31654.00p131£856.74
Jul 11, 202512:10:40655.54p168£1,101.31
Jul 11, 202511:05:16655.00p3,882£25,427.10
Jul 11, 202511:22:21656.00p1,500£9,840.00
Jul 11, 202511:22:10656.00p1,500£9,840.00
Jul 11, 202511:17:43656.00p260£1,705.60
Jul 11, 202511:17:43656.00p509£3,339.04
Jul 11, 202511:17:43656.00p349£2,289.44
Jul 11, 202510:17:39662.00p9,809£64,935.58
Jul 11, 202511:16:38656.00p428£2,807.68
Jul 11, 202511:16:13656.00p465£3,050.40
Jul 11, 202511:16:10656.00p85£557.60
Jul 11, 202511:16:06656.00p515£3,378.40
Jul 11, 202511:15:57656.00p176£1,154.56
Jul 11, 202511:15:57656.00p122£800.32
Jul 11, 202511:15:54656.00p528£3,463.68
Jul 11, 202511:15:52656.00p471£3,089.76
Jul 11, 202511:15:52656.00p950£6,232.00
Jul 11, 202510:15:45662.00p4,000£26,480.00
Jul 11, 202510:15:33662.00p4,000£26,480.00
Jul 11, 202511:07:59656.00p1,000£6,560.00
Jul 11, 202510:53:39661.00p750£4,957.50
Jul 11, 202510:50:11656.00p950£6,232.00
Jul 11, 202510:49:56656.00p50£328.00
Jul 11, 202510:24:57654.00p136£889.44
Jul 11, 202510:24:50656.00p1,950£12,792.00
Jul 11, 202510:20:25654.00p143£935.22
Jul 11, 202510:20:25654.00p136£889.44
Jul 11, 202510:19:47655.00p2,830£18,536.50
Jul 11, 202510:14:43666.00p67£446.22
Jul 11, 202510:14:43664.00p611£4,057.04
Jul 11, 202510:14:00654.00p366£2,393.64
Jul 11, 202510:14:00654.00p69£451.26
Jul 11, 202510:13:29648.00p500£3,240.00
Jul 11, 202510:13:23658.00p500£3,290.00
Jul 11, 202510:13:21658.00p2,500£16,450.00
Jul 11, 202510:13:21660.00p136£897.60
Jul 11, 202510:12:31659.72p1,358£8,959.00
Jul 11, 202509:54:03672.00p340£2,284.80
Jul 11, 202508:09:08660.00p5£33.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.