1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

522.00p-18.00 (-3.33%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:28522.00p3,087£16,114.14
Mar 28, 202516:29:41526.92p570£3,003.44
Mar 28, 202516:27:04522.00p167£871.74
Mar 28, 202516:26:04522.00p333£1,738.26
Mar 28, 202516:20:02522.00p126£657.72
Mar 28, 202516:20:02522.00p260£1,357.20
Mar 28, 202516:20:02522.00p167£871.74
Mar 28, 202516:19:04522.00p333£1,738.26
Mar 28, 202516:16:05525.00p300£1,575.00
Mar 28, 202516:15:29520.00p184£956.80
Mar 28, 202516:00:34522.00p210£1,096.20
Mar 28, 202515:52:40525.50p518£2,722.09
Mar 28, 202515:41:40525.80p9£47.32
Mar 28, 202515:39:28520.00p80£416.00
Mar 28, 202515:33:44525.50p20£105.10
Mar 28, 202515:32:08525.50p37£194.44
Mar 28, 202515:31:11525.50p57£299.54
Mar 28, 202514:10:42527.00p6,500£34,255.00
Mar 28, 202514:46:37523.17p1,913£10,008.16
Mar 28, 202514:45:38523.20p1,913£10,008.82
Mar 28, 202514:44:04523.50p1,912£10,009.40
Mar 28, 202514:42:31523.50p1,912£10,009.32
Mar 28, 202514:25:09523.20p327£1,710.86
Mar 28, 202514:13:25525.60p1,520£7,989.12
Mar 28, 202514:13:09524.16p2,000£10,483.12
Mar 28, 202514:12:07522.00p500£2,610.00
Mar 28, 202514:01:03527.40p37£195.14
Mar 28, 202513:58:28525.30p470£2,468.91
Mar 28, 202513:07:22523.45p953£4,988.47
Mar 28, 202512:58:30526.32p3,797£19,984.37
Mar 28, 202512:55:14526.32p428£2,252.65
Mar 28, 202512:47:07524.00p220£1,152.80
Mar 28, 202512:47:04524.00p800£4,192.00
Mar 28, 202512:47:04524.00p220£1,152.80
Mar 28, 202512:47:01524.00p126£660.24
Mar 28, 202512:47:01524.00p1,200£6,288.00
Mar 28, 202512:47:01524.00p500£2,620.00
Mar 28, 202512:47:01526.00p116£610.16
Mar 28, 202512:47:01526.00p124£652.24
Mar 28, 202512:47:01526.00p240£1,262.40
Mar 28, 202512:38:38530.32p2,250£11,932.20
Mar 28, 202512:38:34530.31p400£2,121.25
Mar 28, 202512:33:31530.32p245£1,299.28
Mar 28, 202512:16:53530.32p253£1,341.71
Mar 28, 202512:16:41526.00p2£10.52
Mar 28, 202512:16:07528.11p2,500£13,202.75
Mar 28, 202512:09:13527.71p1,830£9,657.18
Mar 28, 202511:06:44524.00p10,000£52,400.00
Mar 28, 202511:30:54528.41p737£3,894.37
Mar 28, 202511:22:09526.00p211£1,109.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.