864.00p+3.00 (+0.35%)14 Aug 2025, 16:35
Young & Co's Brewery PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 13, 2025 | 853.00p | 870.00p | 847.00p | 861.00p | 234,139 |
Aug 12, 2025 | 863.00p | 876.00p | 852.00p | 852.00p | 28,695 |
Aug 11, 2025 | 856.00p | 876.00p | 855.00p | 867.00p | 28,590 |
Aug 8, 2025 | 863.00p | 868.00p | 856.00p | 858.00p | 16,929 |
Aug 7, 2025 | 867.00p | 883.00p | 863.00p | 867.00p | 11,695 |
Aug 6, 2025 | 881.00p | 890.00p | 864.00p | 865.00p | 55,378 |
Aug 5, 2025 | 889.00p | 894.00p | 872.00p | 874.00p | 26,068 |
Aug 4, 2025 | 893.00p | 926.41p | 882.00p | 888.00p | 24,393 |
Aug 1, 2025 | 905.00p | 922.58p | 890.00p | 890.00p | 22,039 |
Jul 31, 2025 | 915.00p | 952.00p | 903.00p | 903.00p | 35,162 |
Jul 30, 2025 | 916.00p | 925.00p | 913.00p | 914.00p | 23,275 |
Jul 29, 2025 | 923.00p | 954.00p | 920.00p | 922.00p | 58,677 |
Jul 28, 2025 | 938.00p | 954.00p | 927.00p | 928.00p | 36,266 |
Jul 25, 2025 | 932.00p | 949.00p | 920.50p | 928.00p | 29,477 |
Jul 24, 2025 | 926.00p | 945.00p | 916.00p | 930.00p | 44,310 |
Jul 23, 2025 | 930.00p | 949.00p | 924.20p | 932.00p | 23,951 |
Jul 22, 2025 | 928.00p | 949.00p | 916.00p | 938.00p | 29,829 |
Jul 21, 2025 | 925.00p | 949.00p | 923.50p | 930.00p | 24,045 |
Jul 18, 2025 | 923.00p | 941.00p | 916.00p | 927.00p | 24,133 |
Jul 17, 2025 | 928.00p | 936.00p | 916.00p | 930.00p | 24,798 |
Jul 16, 2025 | 924.00p | 937.00p | 916.00p | 924.00p | 27,693 |
Jul 15, 2025 | 940.00p | 942.00p | 916.00p | 923.00p | 25,738 |
Jul 14, 2025 | 942.00p | 946.00p | 920.00p | 930.00p | 19,620 |
Jul 11, 2025 | 934.00p | 965.00p | 925.00p | 930.00p | 32,271 |
Jul 10, 2025 | 936.00p | 970.00p | 929.00p | 944.00p | 27,129 |
Jul 9, 2025 | 954.00p | 969.00p | 950.00p | 960.00p | 24,598 |
Jul 8, 2025 | 944.00p | 964.00p | 937.00p | 955.00p | 34,026 |
Jul 7, 2025 | 939.00p | 964.00p | 939.00p | 947.00p | 75,337 |
Jul 4, 2025 | 946.00p | 964.00p | 945.00p | 946.00p | 8,742 |
Jul 3, 2025 | 964.00p | 964.00p | 942.00p | 952.00p | 24,735 |
Jul 2, 2025 | 951.00p | 963.00p | 936.00p | 945.00p | 91,566 |
Jul 1, 2025 | 951.00p | 964.00p | 937.00p | 951.00p | 45,293 |
Jun 30, 2025 | 960.00p | 964.00p | 937.51p | 960.00p | 20,900 |
Jun 27, 2025 | 948.00p | 959.00p | 941.60p | 959.00p | 10,934 |
Jun 26, 2025 | 938.00p | 960.00p | 934.00p | 947.00p | 152,104 |
Jun 25, 2025 | 962.00p | 973.11p | 936.00p | 936.00p | 41,445 |
Jun 24, 2025 | 969.00p | 986.00p | 959.00p | 960.00p | 65,460 |
Jun 23, 2025 | 970.00p | 980.00p | 956.70p | 963.00p | 16,070 |
Jun 20, 2025 | 972.00p | 987.00p | 961.00p | 973.00p | 33,445 |
Jun 19, 2025 | 977.00p | 988.00p | 961.00p | 971.00p | 21,060 |
Jun 18, 2025 | 974.00p | 982.00p | 967.64p | 972.00p | 44,333 |
Jun 17, 2025 | 973.00p | 986.00p | 964.00p | 975.00p | 33,959 |
Jun 16, 2025 | 970.00p | 988.00p | 961.00p | 973.00p | 13,905 |
Jun 13, 2025 | 966.00p | 979.00p | 951.00p | 972.00p | 17,010 |
Jun 12, 2025 | 950.00p | 977.00p | 948.00p | 967.00p | 57,824 |
Jun 11, 2025 | 966.00p | 989.00p | 958.00p | 958.00p | 55,801 |
Jun 10, 2025 | 994.00p | 995.00p | 956.00p | 964.00p | 31,010 |
Jun 9, 2025 | 980.00p | 996.00p | 961.00p | 987.00p | 24,068 |
Jun 6, 2025 | 993.00p | 994.00p | 970.00p | 992.00p | 27,303 |
Jun 5, 2025 | 974.00p | 995.00p | 964.00p | 969.00p | 30,638 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Admiral Group PLC | 3,592.00 | 6.65 |
W.A.G Payment Solutions PLC | 87.80 | 5.53 |
Ocado Group PLC | 371.00 | 4.86 |
Centrica PLC | 168.10 | 3.70 |
Goodwin PLC | 9,540.00 | 3.70 |
Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
Company | Price | % Chg |
---|---|---|
Savills PLC | 920.00 | -5.64 |
Harbour Energy PLC | 226.60 | -4.79 |
Rank Group PLC | 139.60 | -4.25 |
Assura PLC | 47.34 | -4.17 |
Rio Tinto PLC | 4,481.00 | -4.02 |
The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.