1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

744.00p+2.00 (+0.27%)18 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025720.00p744.00p716.40p742.00p132,821
Dec 16, 2025717.00p719.54p710.00p714.00p38,804
Dec 15, 2025718.00p724.09p710.00p722.00p47,161
Dec 12, 2025723.00p730.00p705.00p721.00p47,552
Dec 11, 2025735.00p749.00p718.94p720.00p25,540
Dec 10, 2025723.00p733.00p715.00p719.00p40,156
Dec 9, 2025737.00p747.08p724.21p725.00p35,860
Dec 8, 2025738.00p759.00p736.00p737.00p29,198
Dec 5, 2025738.00p749.00p735.48p738.00p17,358
Dec 4, 2025740.00p749.00p733.00p740.00p133,810
Dec 3, 2025742.00p744.00p733.00p741.00p43,046
Dec 2, 2025745.00p747.00p730.00p739.00p38,942
Dec 1, 2025740.00p759.00p735.50p740.00p49,053
Nov 28, 2025737.00p759.00p735.74p747.00p91,543
Nov 27, 2025742.00p759.00p737.00p740.00p96,303
Nov 26, 2025747.00p751.00p731.00p745.00p68,616
Nov 25, 2025740.00p764.00p732.00p748.00p42,040
Nov 24, 2025747.00p767.00p741.00p747.00p78,625
Nov 21, 2025750.00p754.00p744.00p754.00p66,136
Nov 20, 2025749.00p763.58p744.14p754.00p60,931
Nov 19, 2025763.00p773.00p754.00p758.00p65,369
Nov 18, 2025767.00p793.00p762.00p762.00p72,452
Nov 17, 2025778.00p778.00p762.00p776.00p91,743
Nov 14, 2025768.00p785.00p758.60p763.00p79,858
Nov 13, 2025788.00p793.00p769.00p770.00p77,947
Nov 12, 2025777.00p789.00p754.00p786.00p56,595
Nov 11, 2025770.00p792.00p765.00p774.00p76,511
Nov 10, 2025761.00p774.00p755.00p767.00p30,336
Nov 7, 2025769.00p776.20p760.00p761.00p28,582
Nov 6, 2025770.00p779.00p764.00p764.00p40,518
Nov 5, 2025760.00p777.00p760.00p777.00p31,112
Nov 4, 2025780.00p780.00p767.00p771.00p17,997
Nov 3, 2025760.00p800.00p760.00p778.00p34,836
Oct 31, 2025787.00p799.00p760.00p770.00p41,918
Oct 30, 2025768.00p772.00p760.00p764.00p48,870
Oct 29, 2025763.00p799.00p763.00p770.00p18,997
Oct 28, 2025766.00p799.00p766.00p778.00p36,578
Oct 27, 2025760.00p800.00p760.00p774.00p25,684
Oct 24, 2025770.00p800.00p770.00p779.00p85,841
Oct 23, 2025771.00p793.00p771.00p788.00p47,144
Oct 22, 2025761.00p790.00p758.00p783.00p102,721
Oct 21, 2025760.00p777.00p756.00p761.00p38,177
Oct 20, 2025768.00p789.00p753.00p756.00p45,762
Oct 17, 2025771.00p789.00p753.00p767.00p53,179
Oct 16, 2025760.00p780.00p755.00p761.00p31,625
Oct 15, 2025780.00p780.00p761.00p767.00p30,294
Oct 14, 2025775.00p796.00p769.46p773.00p23,541
Oct 13, 2025790.00p790.00p760.00p776.00p66,351
Oct 10, 2025787.00p793.00p761.00p766.00p66,003
Oct 9, 2025788.00p820.00p784.00p790.00p55,944
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61