1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

878.00p-12.00 (-1.35%)19 Dec 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024888.00p892.00p875.00p890.00p45,531
Dec 17, 2024878.00p890.00p876.00p880.00p34,784
Dec 16, 2024874.00p898.00p874.00p882.00p43,192
Dec 13, 2024890.00p896.00p878.00p880.00p22,822
Dec 12, 2024868.00p888.00p862.00p888.00p47,916
Dec 11, 2024882.00p906.00p868.00p874.00p29,588
Dec 10, 2024908.00p918.00p882.00p882.00p32,080
Dec 9, 2024920.00p920.20p898.00p898.00p30,147
Dec 6, 2024918.00p920.00p902.00p912.00p30,537
Dec 5, 2024930.00p944.00p906.00p912.00p28,700
Dec 4, 2024972.00p972.00p640.00p938.00p36,552
Dec 3, 2024980.00p980.00p948.00p950.00p55,731
Dec 2, 2024990.00p990.00p952.00p952.00p38,437
Nov 29, 2024972.00p974.25p966.00p970.00p24,087
Nov 28, 2024980.00p980.00p965.08p970.00p64,873
Nov 27, 2024964.00p980.00p961.76p968.00p60,690
Nov 26, 2024968.00p986.00p964.00p964.00p93,017
Nov 25, 2024962.00p992.00p962.00p966.00p247,844
Nov 22, 2024978.00p986.00p964.00p970.00p20,369
Nov 21, 2024956.00p992.00p956.00p974.00p43,063
Nov 20, 2024952.00p992.00p952.00p978.00p38,116
Nov 19, 2024954.00p978.00p954.00p960.00p60,742
Nov 18, 2024948.00p978.00p948.00p954.00p36,841
Nov 15, 2024932.00p982.00p930.00p960.00p73,216
Nov 14, 2024906.00p948.00p898.00p936.00p70,020
Nov 13, 2024888.00p924.00p870.00p916.00p131,127
Nov 12, 2024894.00p898.00p888.00p890.00p62,405
Nov 11, 2024900.00p900.00p884.00p898.00p67,686
Nov 8, 2024898.00p900.00p888.00p896.00p48,301
Nov 7, 2024898.00p902.00p884.00p894.00p39,450
Nov 6, 2024898.00p898.00p874.00p888.00p86,010
Nov 5, 2024884.00p894.00p870.40p882.00p30,049
Nov 4, 2024890.00p900.00p882.00p882.00p48,374
Nov 1, 2024876.00p904.00p874.00p886.00p121,536
Oct 31, 2024910.00p917.46p872.00p880.00p111,242
Oct 30, 2024844.00p944.00p842.00p918.00p305,033
Oct 29, 2024870.00p872.00p844.00p844.00p37,277
Oct 28, 2024870.00p878.00p850.00p864.00p36,933
Oct 25, 2024872.00p889.00p853.60p872.00p128,466
Oct 24, 2024872.00p888.00p872.00p880.00p56,805
Oct 23, 2024888.00p908.00p872.00p880.00p39,429
Oct 22, 2024896.00p902.00p874.00p886.00p63,896
Oct 21, 2024900.00p916.00p886.40p894.00p94,328
Oct 18, 2024910.00p916.00p896.40p902.00p39,604
Oct 17, 2024904.00p912.00p895.00p900.00p26,298
Oct 16, 2024916.00p916.00p894.00p898.00p37,742
Oct 15, 2024900.00p904.46p894.00p894.00p61,112
Oct 14, 2024896.00p910.00p896.00p900.00p49,187
Oct 11, 2024914.00p916.00p894.00p904.00p55,327
Oct 10, 2024900.00p916.00p888.00p902.00p36,748
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Pphe Hotel Group Limited1,360.002.64
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC600.502.56
Patria Private Equity Trust PLC548.001.48
Severn Trent PLC2,586.001.41

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,421.00-5.39
Future PLC950.09-4.13
Ceres Power Holdings PLC168.34-4.08
Intermediate Capital Group PLC2,054.00-3.75
Baillie Gifford Us Growth Trust PLC279.82-3.68
Oxford Instruments PLC2,082.17-3.60