1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

958.00p+4.00 (+0.42%)19 Nov 2024, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024948.00p978.00p948.00p954.00p36,841
Nov 15, 2024932.00p982.00p930.00p960.00p73,216
Nov 14, 2024906.00p948.00p898.00p936.00p70,020
Nov 13, 2024888.00p924.00p870.00p916.00p131,127
Nov 12, 2024894.00p898.00p888.00p890.00p62,405
Nov 11, 2024900.00p900.00p884.00p898.00p67,686
Nov 8, 2024898.00p900.00p888.00p896.00p48,301
Nov 7, 2024898.00p902.00p884.00p894.00p39,450
Nov 6, 2024898.00p898.00p874.00p888.00p86,010
Nov 5, 2024884.00p894.00p870.40p882.00p30,049
Nov 4, 2024890.00p900.00p882.00p882.00p48,374
Nov 1, 2024876.00p904.00p874.00p886.00p121,536
Oct 31, 2024910.00p917.46p872.00p880.00p111,242
Oct 30, 2024844.00p944.00p842.00p918.00p305,033
Oct 29, 2024870.00p872.00p844.00p844.00p37,277
Oct 28, 2024870.00p878.00p850.00p864.00p36,933
Oct 25, 2024872.00p889.00p853.60p872.00p128,466
Oct 24, 2024872.00p888.00p872.00p880.00p56,805
Oct 23, 2024888.00p908.00p872.00p880.00p39,429
Oct 22, 2024896.00p902.00p874.00p886.00p63,896
Oct 21, 2024900.00p916.00p886.40p894.00p94,328
Oct 18, 2024910.00p916.00p896.40p902.00p39,604
Oct 17, 2024904.00p912.00p895.00p900.00p26,298
Oct 16, 2024916.00p916.00p894.00p898.00p37,742
Oct 15, 2024900.00p904.46p894.00p894.00p61,112
Oct 14, 2024896.00p910.00p896.00p900.00p49,187
Oct 11, 2024914.00p916.00p894.00p904.00p55,327
Oct 10, 2024900.00p916.00p888.00p902.00p36,748
Oct 9, 2024890.00p912.00p890.00p900.00p33,287
Oct 8, 2024896.00p918.00p892.00p896.00p85,243
Oct 7, 2024890.00p930.00p870.00p918.00p33,106
Oct 4, 2024872.00p888.71p863.60p886.00p128,133
Oct 3, 2024874.00p884.00p865.52p872.00p57,985
Oct 2, 2024888.00p898.00p855.40p880.00p78,116
Oct 1, 2024910.00p922.00p884.00p884.00p22,928
Sep 30, 2024918.00p930.00p900.00p910.00p106,639
Sep 27, 2024914.00p926.00p908.00p926.00p40,738
Sep 26, 2024914.00p924.00p910.00p916.00p120,699
Sep 25, 2024916.00p921.00p908.00p914.00p97,282
Sep 24, 2024916.00p926.00p911.75p920.00p29,445
Sep 23, 2024920.00p920.00p908.00p916.00p34,671
Sep 20, 2024910.00p926.00p908.00p910.00p21,692
Sep 19, 2024912.00p918.00p908.00p918.00p29,226
Sep 18, 2024902.00p918.00p900.50p912.00p19,847
Sep 17, 2024910.00p928.00p894.00p918.00p29,059
Sep 16, 2024942.00p942.00p910.00p912.00p25,740
Sep 13, 2024922.00p942.00p908.00p922.00p21,676
Sep 12, 2024918.00p940.00p910.00p910.00p33,109
Sep 11, 2024936.00p936.00p910.21p912.00p65,972
Sep 10, 2024934.00p946.00p922.00p926.00p63,382
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC395.507.04
Bodycote PLC607.005.57
Goodwin PLC6,840.003.95
Petershill Partners PLC247.502.70
Dcc PLC5,745.002.68
Apax Global Alpha Limited146.802.51

Fallers

CompanyPrice% Chg
Diploma PLC4,318.00-4.81
Big Yellow Group PLC1,102.00-4.51
W.A.G Payment Solutions PLC82.60-3.95
Burberry Group PLC871.00-3.78
Wizz Air Holdings PLC1,326.00-2.43
Melrose Industries PLC515.00-2.20