864.00p+3.00 (+0.35%)14 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 13, 2025853.00p870.00p847.00p861.00p234,139
Aug 12, 2025863.00p876.00p852.00p852.00p28,695
Aug 11, 2025856.00p876.00p855.00p867.00p28,590
Aug 8, 2025863.00p868.00p856.00p858.00p16,929
Aug 7, 2025867.00p883.00p863.00p867.00p11,695
Aug 6, 2025881.00p890.00p864.00p865.00p55,378
Aug 5, 2025889.00p894.00p872.00p874.00p26,068
Aug 4, 2025893.00p926.41p882.00p888.00p24,393
Aug 1, 2025905.00p922.58p890.00p890.00p22,039
Jul 31, 2025915.00p952.00p903.00p903.00p35,162
Jul 30, 2025916.00p925.00p913.00p914.00p23,275
Jul 29, 2025923.00p954.00p920.00p922.00p58,677
Jul 28, 2025938.00p954.00p927.00p928.00p36,266
Jul 25, 2025932.00p949.00p920.50p928.00p29,477
Jul 24, 2025926.00p945.00p916.00p930.00p44,310
Jul 23, 2025930.00p949.00p924.20p932.00p23,951
Jul 22, 2025928.00p949.00p916.00p938.00p29,829
Jul 21, 2025925.00p949.00p923.50p930.00p24,045
Jul 18, 2025923.00p941.00p916.00p927.00p24,133
Jul 17, 2025928.00p936.00p916.00p930.00p24,798
Jul 16, 2025924.00p937.00p916.00p924.00p27,693
Jul 15, 2025940.00p942.00p916.00p923.00p25,738
Jul 14, 2025942.00p946.00p920.00p930.00p19,620
Jul 11, 2025934.00p965.00p925.00p930.00p32,271
Jul 10, 2025936.00p970.00p929.00p944.00p27,129
Jul 9, 2025954.00p969.00p950.00p960.00p24,598
Jul 8, 2025944.00p964.00p937.00p955.00p34,026
Jul 7, 2025939.00p964.00p939.00p947.00p75,337
Jul 4, 2025946.00p964.00p945.00p946.00p8,742
Jul 3, 2025964.00p964.00p942.00p952.00p24,735
Jul 2, 2025951.00p963.00p936.00p945.00p91,566
Jul 1, 2025951.00p964.00p937.00p951.00p45,293
Jun 30, 2025960.00p964.00p937.51p960.00p20,900
Jun 27, 2025948.00p959.00p941.60p959.00p10,934
Jun 26, 2025938.00p960.00p934.00p947.00p152,104
Jun 25, 2025962.00p973.11p936.00p936.00p41,445
Jun 24, 2025969.00p986.00p959.00p960.00p65,460
Jun 23, 2025970.00p980.00p956.70p963.00p16,070
Jun 20, 2025972.00p987.00p961.00p973.00p33,445
Jun 19, 2025977.00p988.00p961.00p971.00p21,060
Jun 18, 2025974.00p982.00p967.64p972.00p44,333
Jun 17, 2025973.00p986.00p964.00p975.00p33,959
Jun 16, 2025970.00p988.00p961.00p973.00p13,905
Jun 13, 2025966.00p979.00p951.00p972.00p17,010
Jun 12, 2025950.00p977.00p948.00p967.00p57,824
Jun 11, 2025966.00p989.00p958.00p958.00p55,801
Jun 10, 2025994.00p995.00p956.00p964.00p31,010
Jun 9, 2025980.00p996.00p961.00p987.00p24,068
Jun 6, 2025993.00p994.00p970.00p992.00p27,303
Jun 5, 2025974.00p995.00p964.00p969.00p30,638
Showing 1 to 50 of 252
August
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
August
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00