1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

898.00p+8.00 (+0.91%)01 May 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
May 1, 202516:45:16890.00p2,500£22,250.00
May 1, 202516:35:18898.00p2,793£25,081.14
May 1, 202516:29:32895.00p36£322.20
May 1, 202516:26:11895.00p34£304.30
May 1, 202516:22:34895.00p25£223.75
May 1, 202516:16:59891.00p5£44.55
May 1, 202516:16:59895.00p0£0.00
May 1, 202516:16:49891.50p2,137£19,051.36
May 1, 202515:07:52889.50p2,821£25,092.80
May 1, 202515:53:18892.00p38£338.96
May 1, 202515:53:18892.00p168£1,498.56
May 1, 202515:53:10892.00p100£892.00
May 1, 202515:53:10892.00p50£446.00
May 1, 202515:48:56892.00p44£392.48
May 1, 202515:43:29892.00p4£35.68
May 1, 202515:43:29888.00p1£8.88
May 1, 202515:43:29892.00p41£365.72
May 1, 202515:27:30888.00p52£461.76
May 1, 202515:27:30892.00p31£276.52
May 1, 202515:26:28889.50p22£195.69
May 1, 202515:24:28890.00p297£2,643.30
May 1, 202515:18:54890.00p2,790£24,831.00
May 1, 202515:12:32889.50p583£5,185.79
May 1, 202515:11:14889.50p132£1,174.14
May 1, 202515:03:28892.00p35£312.20
May 1, 202514:52:50892.00p27£240.84
May 1, 202514:52:46892.00p336£2,997.12
May 1, 202514:48:31892.00p4£35.68
May 1, 202514:43:34889.40p2,471£21,977.07
May 1, 202514:39:37889.39p330£2,935.00
May 1, 202514:26:13886.72p137£1,214.81
May 1, 202513:19:48885.12p5,500£48,681.47
May 1, 202514:13:18887.32p196£1,739.15
May 1, 202514:12:59884.08p69£610.02
May 1, 202514:09:55884.08p96£848.72
May 1, 202514:09:19892.00p7£62.44
May 1, 202513:57:35892.00p0£0.00
May 1, 202513:40:32886.84p27£239.45
May 1, 202513:35:23886.84p330£2,926.57
May 1, 202512:57:33886.80p20£177.36
May 1, 202512:12:28887.00p82£727.34
May 1, 202512:12:28887.00p17£150.79
May 1, 202512:04:28888.18p385£3,419.48
May 1, 202511:56:30888.18p40£355.27
May 1, 202511:40:38892.00p33£294.36
May 1, 202510:31:06885.00p5,279£46,719.15
May 1, 202511:26:28889.40p400£3,557.60
May 1, 202511:11:06892.00p40£356.80
May 1, 202510:56:43892.00p65£579.80
May 1, 202510:48:37889.40p2,152£19,139.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56