1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

878.00p-12.00 (-1.35%)19 Dec 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:07:48878.00p53£465.34
Dec 19, 202413:02:53880.20p468£4,119.34
Dec 19, 202411:50:07879.00p3,500£30,765.00
Dec 19, 202412:41:06878.50p115£1,010.28
Dec 19, 202412:26:11878.00p54£474.12
Dec 19, 202412:19:56878.00p53£465.34
Dec 19, 202412:19:40878.00p35£307.30
Dec 19, 202411:48:32881.28p236£2,079.82
Dec 19, 202409:43:30890.00p10,000£89,000.00
Dec 19, 202411:27:44878.00p44£386.32
Dec 19, 202411:27:41880.00p450£3,960.00
Dec 19, 202411:27:41880.00p9£79.20
Dec 19, 202411:27:41880.00p12£105.60
Dec 19, 202411:27:41880.00p60£528.00
Dec 19, 202411:27:39880.00p463£4,074.40
Dec 19, 202411:26:55880.00p6£52.80
Dec 19, 202411:14:11884.00p141£1,246.44
Dec 19, 202411:14:11884.00p56£495.04
Dec 19, 202411:14:08886.00p103£912.58
Dec 19, 202411:11:46888.75p56£497.70
Dec 19, 202411:05:30886.00p9£79.74
Dec 19, 202410:54:23887.28p216£1,916.52
Dec 19, 202410:51:31888.75p74£657.68
Dec 19, 202410:42:05890.00p18£160.20
Dec 19, 202410:42:04886.00p127£1,125.22
Dec 19, 202410:42:04888.00p195£1,731.60
Dec 19, 202410:42:04890.00p259£2,305.10
Dec 19, 202410:42:04890.00p541£4,814.90
Dec 19, 202410:37:35890.00p45£400.50
Dec 19, 202410:37:31890.00p100£890.00
Dec 19, 202410:36:34890.00p20£178.00
Dec 19, 202410:34:30894.00p50£447.00
Dec 19, 202410:29:47890.00p20£178.00
Dec 19, 202410:17:04893.00p550£4,911.50
Dec 19, 202410:05:56890.48p941£8,379.42
Dec 19, 202410:04:00894.00p50£447.00
Dec 19, 202409:46:00892.00p79£704.68
Dec 19, 202409:20:00888.00p38£337.44
Dec 19, 202409:20:00888.00p8£71.04
Dec 19, 202409:20:00888.00p197£1,749.36
Dec 19, 202409:20:00890.00p90£801.00
Dec 19, 202408:52:49892.00p94£838.48
Dec 19, 202408:44:47888.00p58£515.04
Dec 19, 202408:44:47888.00p139£1,234.32
Dec 19, 202408:19:47884.00p197£1,741.48
Dec 19, 202408:19:47884.00p18£159.12
Dec 19, 202408:05:00892.00p20£178.40
Dec 19, 202408:01:10881.00p43£378.83
Dec 19, 202408:00:08874.00p3£26.22
Dec 19, 202408:00:08900.00p38£342.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC598.002.13
Pphe Hotel Group Limited1,345.001.51
Patria Private Equity Trust PLC548.001.48
Severn Trent PLC2,583.981.33

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,421.00-5.39
Ceres Power Holdings PLC168.09-4.22
Future PLC950.50-4.09
Dr. Martens PLC73.98-3.16
Intermediate Capital Group PLC2,056.00-3.66
Oxford Instruments PLC2,085.00-3.47