1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

784.00p+10.00 (+1.29%)31 Jan 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:12:13783.00p10,000£78,300.00
Jan 31, 202516:35:07784.00p6,725£52,724.00
Jan 31, 202516:29:45782.00p5£39.10
Jan 31, 202516:29:24782.00p11£86.02
Jan 31, 202516:28:26784.00p3£23.52
Jan 31, 202516:27:54784.00p3£23.52
Jan 31, 202516:27:42784.00p52£407.68
Jan 31, 202516:27:23784.00p3£23.52
Jan 31, 202516:26:52784.00p3£23.52
Jan 31, 202516:26:22784.00p3£23.52
Jan 31, 202516:25:53784.00p3£23.52
Jan 31, 202516:25:22784.00p3£23.52
Jan 31, 202516:24:48784.00p3£23.52
Jan 31, 202516:24:19784.00p3£23.52
Jan 31, 202516:23:48784.00p3£23.52
Jan 31, 202516:23:14784.00p3£23.52
Jan 31, 202516:22:43784.00p3£23.52
Jan 31, 202516:21:42782.00p13£101.66
Jan 31, 202516:21:42782.00p62£484.84
Jan 31, 202516:21:40784.00p3£23.52
Jan 31, 202516:19:36784.00p3£23.52
Jan 31, 202516:19:05784.00p3£23.52
Jan 31, 202516:18:34784.00p3£23.52
Jan 31, 202516:18:04784.00p1£7.84
Jan 31, 202516:16:42784.00p272£2,132.48
Jan 31, 202516:16:42784.00p67£525.28
Jan 31, 202516:16:42784.00p56£439.04
Jan 31, 202516:16:42784.00p10£78.40
Jan 31, 202516:16:42784.00p10£78.40
Jan 31, 202516:16:42784.00p28£219.52
Jan 31, 202516:16:42782.00p81£633.42
Jan 31, 202516:16:35782.00p3£23.46
Jan 31, 202516:15:18784.00p35£274.40
Jan 31, 202516:15:18784.00p1£7.84
Jan 31, 202516:15:07784.00p6£47.04
Jan 31, 202516:12:10784.00p4£31.36
Jan 31, 202516:11:35780.00p75£585.00
Jan 31, 202516:11:35780.00p245£1,911.00
Jan 31, 202516:11:35782.00p144£1,126.08
Jan 31, 202516:11:35782.00p614£4,801.48
Jan 31, 202516:11:35782.00p57£445.74
Jan 31, 202516:11:35782.00p55£430.10
Jan 31, 202516:11:35782.00p64£500.48
Jan 31, 202516:11:35780.00p20£156.00
Jan 31, 202516:11:35780.00p43£335.40
Jan 31, 202516:11:35780.00p75£585.00
Jan 31, 202516:11:35780.00p32£249.60
Jan 31, 202516:11:35780.00p47£366.60
Jan 31, 202516:11:35780.00p75£585.00
Jan 31, 202516:11:35780.00p59£460.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.