1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

717.23p-2.77 (-0.39%)12 Dec 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:34:38717.23p558£4,002.13
Dec 12, 202509:34:36718.26p1,168£8,389.24
Dec 12, 202509:21:53719.00p329£2,365.51
Dec 12, 202509:17:05722.71p1,000£7,227.14
Dec 12, 202509:05:48717.50p86£617.05
Dec 12, 202508:54:03722.37p200£1,444.74
Dec 12, 202508:47:23719.48p250£1,798.70
Dec 12, 202508:47:00723.00p1£7.23
Dec 12, 202508:47:00721.00p15£108.15
Dec 12, 202508:46:59721.00p12£86.52
Dec 12, 202508:46:59721.00p104£749.84
Dec 12, 202508:46:59721.00p60£432.60
Dec 12, 202508:46:39721.00p71£511.91
Dec 12, 202508:35:00730.00p0£0.00
Dec 12, 202508:22:33720.33p675£4,862.23
Dec 12, 202508:00:03717.00p0£0.00
Dec 12, 202508:00:03724.00p85£615.40
Dec 12, 202508:00:03723.00p2,020£14,604.60
Dec 11, 202516:35:21720.00p323£2,325.60
Dec 11, 202516:35:21720.00p2,865£20,628.00
Dec 11, 202516:29:06720.00p10£72.00
Dec 11, 202516:27:51722.00p10£72.20
Dec 11, 202516:05:28722.00p10£72.20
Dec 11, 202515:52:52720.00p55£396.00
Dec 11, 202515:52:52720.00p8£57.60
Dec 11, 202515:52:52720.00p2£14.40
Dec 11, 202515:52:52720.00p18£129.60
Dec 11, 202515:52:52722.00p61£440.42
Dec 11, 202515:52:52722.00p2£14.44
Dec 11, 202515:52:45722.01p544£3,927.76
Dec 11, 202515:17:38725.49p20£145.10
Dec 11, 202515:01:18721.20p166£1,197.19
Dec 11, 202515:00:46720.00p17£122.40
Dec 11, 202515:00:45721.00p71£511.91
Dec 11, 202515:00:45721.00p28£201.88
Dec 11, 202515:00:45721.00p11£79.31
Dec 11, 202515:00:03721.00p1£7.21
Dec 11, 202514:57:44721.00p1£7.21
Dec 11, 202514:57:40726.00p758£5,503.08
Dec 11, 202514:43:08721.40p210£1,514.94
Dec 11, 202514:34:28724.00p157£1,136.68
Dec 11, 202514:08:39720.70p514£3,704.40
Dec 11, 202512:45:44721.00p8,039£57,961.19
Dec 11, 202512:29:20724.17p1,000£7,241.70
Dec 11, 202512:29:18720.00p1,028£7,401.60
Dec 11, 202512:24:11721.00p3,175£22,891.75
Dec 11, 202512:03:06724.18p68£492.44
Dec 11, 202511:51:48721.40p37£266.92
Dec 11, 202511:31:28721.16p1,000£7,211.55
Dec 11, 202509:37:54721.00p4,000£28,840.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.207.65
Harbour Energy PLC211.636.24
Fresnillo PLC3,004.005.11
Endeavour Mining PLC3,654.003.10
Wizz Air Holdings PLC1,145.182.98
Ocado Group PLC225.812.55