1. Share Prices

  2. Yellow Cake PLC (YCA)

501.50p+1.00 (+0.20%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025499.80p521.00p499.80p501.50p1,055,700
Jan 9, 2025500.50p507.00p497.08p500.50p696,400
Jan 8, 2025499.20p507.00p491.40p493.20p922,438
Jan 7, 2025514.00p520.00p508.00p508.00p993,706
Jan 6, 2025517.50p527.00p515.50p523.00p750,521
Jan 3, 2025515.00p523.92p514.50p518.50p1,187,762
Jan 2, 2025495.00p521.30p488.80p509.50p2,073,435
Dec 31, 2024484.00p499.80p481.60p499.80p424,706
Dec 30, 2024492.00p502.00p480.40p480.40p1,102,307
Dec 27, 2024495.00p496.60p485.00p492.40p1,604,623
Dec 24, 2024488.40p495.00p482.60p494.60p222,206
Dec 23, 2024488.40p490.00p483.40p488.80p689,168
Dec 20, 2024482.00p490.00p476.11p488.60p1,966,099
Dec 19, 2024483.00p487.80p474.00p484.40p1,359,878
Dec 18, 2024498.00p499.80p490.60p490.60p858,580
Dec 17, 2024505.00p506.00p493.00p497.60p1,510,058
Dec 16, 2024524.50p530.00p507.00p507.50p1,133,712
Dec 13, 2024535.50p542.00p527.41p529.50p626,140
Dec 12, 2024544.00p550.00p526.50p531.50p1,071,592
Dec 11, 2024537.00p547.35p534.00p544.00p897,662
Dec 10, 2024541.50p547.50p527.00p540.00p1,434,785
Dec 9, 2024550.00p559.50p545.50p547.50p1,058,826
Dec 6, 2024555.00p556.00p544.00p553.00p454,772
Dec 5, 2024554.50p558.50p535.00p549.00p775,945
Dec 4, 2024550.00p564.00p549.50p556.00p1,219,249
Dec 3, 2024536.50p548.50p534.50p548.50p685,563
Dec 2, 2024541.00p549.50p538.50p538.50p383,751
Nov 29, 2024540.50p548.50p540.00p545.00p484,852
Nov 28, 2024541.00p548.00p540.00p543.50p282,897
Nov 27, 2024545.50p549.00p541.00p546.50p445,542
Nov 26, 2024545.50p556.00p545.00p549.00p542,464
Nov 25, 2024562.00p568.50p545.50p551.00p845,051
Nov 22, 2024571.00p575.00p555.00p560.00p1,676,053
Nov 21, 2024566.00p573.00p560.00p567.50p454,429
Nov 20, 2024586.50p590.50p566.50p570.00p570,468
Nov 19, 2024582.00p586.02p568.80p581.50p747,566
Nov 18, 2024568.50p599.00p568.50p592.00p1,366,661
Nov 15, 2024542.00p578.85p537.50p566.50p1,397,278
Nov 14, 2024538.00p546.31p527.00p542.00p873,142
Nov 13, 2024536.00p555.00p535.00p539.00p1,542,100
Nov 12, 2024513.00p524.00p511.50p517.50p967,992
Nov 11, 2024524.00p528.00p512.50p513.00p593,020
Nov 8, 2024530.50p534.50p519.00p520.50p768,225
Nov 7, 2024530.00p535.00p523.00p530.50p720,732
Nov 6, 2024526.00p539.50p516.25p527.50p994,364
Nov 5, 2024515.00p522.00p509.00p517.50p740,600
Nov 4, 2024539.50p540.50p515.00p515.00p1,580,997
Nov 1, 2024543.00p547.00p539.00p542.50p963,208
Oct 31, 2024551.00p554.00p540.00p542.00p1,079,421
Oct 30, 2024559.50p564.50p550.50p556.00p1,298,753
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.