1. Share Prices

  2. Yellow Cake PLC (YCA)

560.00p-7.50 (-1.32%)22 Nov 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024571.00p575.00p555.00p560.00p1,676,053
Nov 21, 2024566.00p573.00p560.00p567.50p454,429
Nov 20, 2024586.50p590.50p566.50p570.00p570,468
Nov 19, 2024582.00p586.02p568.80p581.50p747,566
Nov 18, 2024568.50p599.00p568.50p592.00p1,366,661
Nov 15, 2024542.00p578.85p537.50p566.50p1,397,278
Nov 14, 2024538.00p546.31p527.00p542.00p873,142
Nov 13, 2024536.00p555.00p535.00p539.00p1,542,100
Nov 12, 2024513.00p524.00p511.50p517.50p967,992
Nov 11, 2024524.00p528.00p512.50p513.00p593,020
Nov 8, 2024530.50p534.50p519.00p520.50p768,225
Nov 7, 2024530.00p535.00p523.00p530.50p720,732
Nov 6, 2024526.00p539.50p516.25p527.50p994,364
Nov 5, 2024515.00p522.00p509.00p517.50p740,600
Nov 4, 2024539.50p540.50p515.00p515.00p1,580,997
Nov 1, 2024543.00p547.00p539.00p542.50p963,208
Oct 31, 2024551.00p554.00p540.00p542.00p1,079,421
Oct 30, 2024559.50p564.50p550.50p556.00p1,298,753
Oct 29, 2024575.00p582.50p563.00p563.00p907,993
Oct 28, 2024585.00p585.00p571.00p576.50p645,402
Oct 25, 2024585.00p590.50p581.00p587.50p966,952
Oct 24, 2024593.50p596.00p581.00p585.00p764,022
Oct 23, 2024617.00p617.00p593.50p593.50p1,214,000
Oct 22, 2024604.00p612.50p602.50p612.50p2,354,827
Oct 21, 2024600.00p622.79p600.00p604.50p1,954,159
Oct 18, 2024590.00p602.00p585.00p597.00p888,769
Oct 17, 2024585.00p608.00p584.10p590.50p2,246,228
Oct 16, 2024555.00p587.00p551.50p585.00p1,585,425
Oct 15, 2024566.50p567.00p550.33p554.50p1,096,383
Oct 14, 2024565.00p568.50p557.50p565.00p473,820
Oct 11, 2024574.00p576.00p563.50p564.50p302,859
Oct 10, 2024575.50p581.50p570.00p574.00p384,172
Oct 9, 2024575.50p582.50p574.00p576.50p689,297
Oct 8, 2024576.50p581.50p571.00p572.00p546,845
Oct 7, 2024589.00p590.36p581.00p581.00p632,556
Oct 4, 2024581.00p590.00p578.00p585.50p1,053,238
Oct 3, 2024572.50p588.00p570.00p583.50p869,034
Oct 2, 2024566.00p579.50p562.00p572.50p785,176
Oct 1, 2024564.50p574.50p557.50p564.50p2,012,597
Sep 30, 2024578.00p584.00p559.00p559.00p1,646,884
Sep 27, 2024568.00p579.50p568.00p575.00p480,614
Sep 26, 2024581.50p582.00p563.80p567.50p1,061,765
Sep 25, 2024566.00p577.00p562.50p570.00p899,241
Sep 24, 2024566.50p586.00p562.50p565.00p2,033,570
Sep 23, 2024561.00p566.57p547.00p555.00p1,666,993
Sep 20, 2024537.00p562.00p524.50p558.00p3,298,891
Sep 19, 2024537.00p541.50p529.50p538.00p1,076,823
Sep 18, 2024523.50p533.00p522.50p530.00p1,344,892
Sep 17, 2024533.00p534.00p524.00p532.00p688,529
Sep 16, 2024526.00p531.00p521.50p523.50p856,587
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.