Shares Magazine
453.60p+2.00 (+0.44%)02 May 2025, 16:35
Yellow Cake PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 455.00p | 459.80p | 446.00p | 453.60p | 1,562,795 |
| May 1, 2025 | 431.40p | 451.60p | 429.80p | 451.60p | 678,999 |
| Apr 30, 2025 | 429.00p | 435.80p | 424.40p | 429.00p | 701,273 |
| Apr 29, 2025 | 433.20p | 441.60p | 427.40p | 427.40p | 817,060 |
| Apr 28, 2025 | 429.80p | 434.20p | 423.60p | 429.00p | 473,890 |
| Apr 25, 2025 | 430.00p | 438.00p | 426.60p | 430.40p | 661,293 |
| Apr 24, 2025 | 412.60p | 428.80p | 409.00p | 426.40p | 622,161 |
| Apr 23, 2025 | 405.00p | 416.20p | 404.20p | 413.00p | 987,747 |
| Apr 22, 2025 | 412.00p | 418.00p | 402.20p | 402.20p | 640,089 |
| Apr 17, 2025 | 418.80p | 419.00p | 407.20p | 408.80p | 648,346 |
| Apr 16, 2025 | 415.00p | 420.00p | 410.19p | 419.80p | 299,375 |
| Apr 15, 2025 | 421.00p | 429.60p | 418.20p | 421.40p | 538,369 |
| Apr 14, 2025 | 417.00p | 431.40p | 413.20p | 421.40p | 733,907 |
| Apr 11, 2025 | 414.80p | 416.00p | 403.00p | 409.40p | 948,648 |
| Apr 10, 2025 | 422.20p | 439.00p | 409.00p | 414.80p | 1,503,720 |
| Apr 9, 2025 | 398.60p | 406.80p | 388.40p | 399.40p | 1,270,299 |
| Apr 8, 2025 | 394.80p | 413.60p | 391.00p | 410.40p | 1,116,942 |
| Apr 7, 2025 | 374.00p | 413.60p | 359.00p | 386.00p | 1,917,395 |
| Apr 4, 2025 | 426.00p | 438.40p | 382.80p | 391.60p | 2,783,861 |
| Apr 3, 2025 | 416.40p | 435.40p | 415.40p | 424.40p | 609,934 |
| Apr 2, 2025 | 434.40p | 441.20p | 428.80p | 428.80p | 547,864 |
| Apr 1, 2025 | 419.20p | 434.80p | 419.00p | 433.60p | 611,470 |
| Mar 31, 2025 | 424.40p | 428.60p | 415.00p | 418.60p | 2,255,663 |
| Mar 28, 2025 | 443.80p | 457.40p | 431.80p | 432.60p | 729,679 |
| Mar 27, 2025 | 456.60p | 458.00p | 444.40p | 445.80p | 463,335 |
| Mar 26, 2025 | 456.00p | 464.00p | 451.00p | 460.20p | 680,249 |
| Mar 25, 2025 | 463.80p | 471.40p | 453.20p | 453.20p | 664,126 |
| Mar 24, 2025 | 462.40p | 468.20p | 457.80p | 460.00p | 526,196 |
| Mar 21, 2025 | 465.00p | 468.60p | 454.00p | 457.60p | 1,438,178 |
| Mar 20, 2025 | 454.60p | 468.80p | 454.60p | 466.60p | 1,073,120 |
| Mar 19, 2025 | 443.20p | 454.00p | 441.20p | 454.00p | 776,425 |
| Mar 18, 2025 | 438.00p | 444.60p | 435.00p | 442.60p | 540,142 |
| Mar 17, 2025 | 434.20p | 440.00p | 429.60p | 433.60p | 520,745 |
| Mar 14, 2025 | 430.60p | 437.80p | 425.00p | 431.00p | 626,446 |
| Mar 13, 2025 | 434.80p | 436.80p | 426.80p | 429.00p | 765,135 |
| Mar 12, 2025 | 418.00p | 430.00p | 415.22p | 428.00p | 983,589 |
| Mar 11, 2025 | 413.00p | 417.18p | 412.00p | 415.00p | 1,008,383 |
| Mar 10, 2025 | 428.80p | 429.00p | 417.00p | 418.00p | 917,668 |
| Mar 7, 2025 | 434.40p | 436.60p | 426.00p | 431.60p | 749,912 |
| Mar 6, 2025 | 430.00p | 438.80p | 422.00p | 434.40p | 564,846 |
| Mar 5, 2025 | 425.40p | 435.00p | 418.40p | 421.80p | 832,312 |
| Mar 4, 2025 | 434.00p | 440.00p | 417.00p | 420.60p | 1,574,084 |
| Mar 3, 2025 | 450.00p | 457.80p | 440.20p | 440.20p | 1,167,286 |
| Feb 28, 2025 | 453.80p | 457.00p | 438.60p | 446.00p | 3,185,425 |
| Feb 27, 2025 | 453.60p | 467.80p | 451.40p | 463.60p | 866,678 |
| Feb 26, 2025 | 445.20p | 455.60p | 442.20p | 452.60p | 603,584 |
| Feb 25, 2025 | 440.20p | 449.80p | 440.20p | 441.60p | 1,090,034 |
| Feb 24, 2025 | 445.80p | 449.40p | 437.47p | 440.00p | 946,214 |
| Feb 21, 2025 | 441.00p | 453.20p | 441.00p | 446.80p | 751,677 |
| Feb 20, 2025 | 451.60p | 463.40p | 449.20p | 450.60p | 821,464 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.