Shares Magazine
460.00p+2.40 (+0.52%)24 Mar 2025, 16:35
Yellow Cake PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 465.00p | 468.60p | 454.00p | 457.60p | 1,438,178 |
| Mar 20, 2025 | 454.60p | 468.80p | 454.60p | 466.60p | 1,073,120 |
| Mar 19, 2025 | 443.20p | 454.00p | 441.20p | 454.00p | 776,425 |
| Mar 18, 2025 | 438.00p | 444.60p | 435.00p | 442.60p | 540,142 |
| Mar 17, 2025 | 434.20p | 440.00p | 429.60p | 433.60p | 520,745 |
| Mar 14, 2025 | 430.60p | 437.80p | 425.00p | 431.00p | 626,446 |
| Mar 13, 2025 | 434.80p | 436.80p | 426.80p | 429.00p | 765,135 |
| Mar 12, 2025 | 418.00p | 430.00p | 415.22p | 428.00p | 983,589 |
| Mar 11, 2025 | 413.00p | 417.18p | 412.00p | 415.00p | 1,008,383 |
| Mar 10, 2025 | 428.80p | 429.00p | 417.00p | 418.00p | 917,668 |
| Mar 7, 2025 | 434.40p | 436.60p | 426.00p | 431.60p | 749,912 |
| Mar 6, 2025 | 430.00p | 438.80p | 422.00p | 434.40p | 564,846 |
| Mar 5, 2025 | 425.40p | 435.00p | 418.40p | 421.80p | 832,312 |
| Mar 4, 2025 | 434.00p | 440.00p | 417.00p | 420.60p | 1,574,084 |
| Mar 3, 2025 | 450.00p | 457.80p | 440.20p | 440.20p | 1,167,286 |
| Feb 28, 2025 | 453.80p | 457.00p | 438.60p | 446.00p | 3,185,425 |
| Feb 27, 2025 | 453.60p | 467.80p | 451.40p | 463.60p | 866,678 |
| Feb 26, 2025 | 445.20p | 455.60p | 442.20p | 452.60p | 603,584 |
| Feb 25, 2025 | 440.20p | 449.80p | 440.20p | 441.60p | 1,090,034 |
| Feb 24, 2025 | 445.80p | 449.40p | 437.47p | 440.00p | 946,214 |
| Feb 21, 2025 | 441.00p | 453.20p | 441.00p | 446.80p | 751,677 |
| Feb 20, 2025 | 451.60p | 463.40p | 449.20p | 450.60p | 821,464 |
| Feb 19, 2025 | 457.80p | 462.80p | 447.40p | 451.60p | 1,345,811 |
| Feb 18, 2025 | 455.80p | 462.00p | 453.25p | 457.00p | 1,693,030 |
| Feb 17, 2025 | 455.60p | 458.20p | 452.20p | 456.00p | 561,734 |
| Feb 14, 2025 | 463.40p | 465.20p | 456.80p | 456.80p | 1,122,221 |
| Feb 13, 2025 | 454.00p | 464.60p | 451.60p | 462.00p | 908,096 |
| Feb 12, 2025 | 464.40p | 467.00p | 452.40p | 453.00p | 1,258,246 |
| Feb 11, 2025 | 478.00p | 479.00p | 466.00p | 466.00p | 970,577 |
| Feb 10, 2025 | 483.20p | 490.40p | 479.00p | 479.80p | 631,761 |
| Feb 7, 2025 | 480.20p | 485.40p | 476.40p | 480.00p | 457,851 |
| Feb 6, 2025 | 491.20p | 491.20p | 482.60p | 484.60p | 486,753 |
| Feb 5, 2025 | 492.00p | 496.00p | 480.40p | 480.40p | 565,843 |
| Feb 4, 2025 | 490.20p | 498.40p | 481.40p | 493.60p | 757,227 |
| Feb 3, 2025 | 483.00p | 492.00p | 474.77p | 489.80p | 595,885 |
| Jan 31, 2025 | 502.50p | 504.00p | 483.40p | 492.20p | 1,136,750 |
| Jan 30, 2025 | 495.60p | 504.50p | 486.10p | 502.50p | 1,672,363 |
| Jan 29, 2025 | 485.00p | 494.40p | 482.80p | 494.40p | 2,370,804 |
| Jan 28, 2025 | 470.20p | 483.40p | 461.80p | 482.80p | 2,074,458 |
| Jan 27, 2025 | 508.00p | 515.50p | 475.00p | 475.00p | 2,815,138 |
| Jan 24, 2025 | 524.00p | 534.00p | 513.31p | 516.00p | 1,119,504 |
| Jan 23, 2025 | 532.00p | 537.00p | 523.00p | 524.00p | 867,667 |
| Jan 22, 2025 | 532.00p | 546.00p | 532.00p | 540.00p | 1,094,397 |
| Jan 21, 2025 | 524.00p | 530.50p | 521.00p | 530.00p | 726,516 |
| Jan 20, 2025 | 520.00p | 527.00p | 517.00p | 523.00p | 301,760 |
| Jan 17, 2025 | 527.00p | 533.00p | 519.00p | 520.00p | 579,233 |
| Jan 16, 2025 | 530.50p | 536.00p | 525.75p | 529.50p | 850,748 |
| Jan 15, 2025 | 517.00p | 530.00p | 516.00p | 527.50p | 947,344 |
| Jan 14, 2025 | 512.00p | 522.00p | 509.50p | 513.50p | 743,016 |
| Jan 13, 2025 | 506.50p | 515.00p | 501.50p | 513.50p | 735,107 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.