546.50p-2.50 (-0.46%)27 Nov 2024, 16:35
Yellow Cake PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 27, 2024 | 16:35:03 | 546.50p | 107,462 | £587,279.83 |
Nov 27, 2024 | 16:29:50 | 544.50p | 257 | £1,399.37 |
Nov 27, 2024 | 16:29:49 | 544.50p | 72 | £392.04 |
Nov 27, 2024 | 16:29:40 | 544.50p | 209 | £1,138.01 |
Nov 27, 2024 | 16:29:35 | 544.32p | 2,754 | £14,990.57 |
Nov 27, 2024 | 16:29:23 | 544.50p | 351 | £1,911.20 |
Nov 27, 2024 | 16:28:56 | 544.20p | 10 | £54.42 |
Nov 27, 2024 | 16:28:48 | 544.00p | 625 | £3,400.00 |
Nov 27, 2024 | 16:28:42 | 543.50p | 62 | £336.97 |
Nov 27, 2024 | 16:28:42 | 543.50p | 79 | £429.37 |
Nov 27, 2024 | 16:28:42 | 543.50p | 10 | £54.35 |
Nov 27, 2024 | 16:28:33 | 544.00p | 162 | £881.28 |
Nov 27, 2024 | 16:28:33 | 544.00p | 156 | £848.64 |
Nov 27, 2024 | 16:28:33 | 544.00p | 172 | £935.68 |
Nov 27, 2024 | 16:28:33 | 544.50p | 149 | £811.31 |
Nov 27, 2024 | 16:28:33 | 544.00p | 900 | £4,896.00 |
Nov 27, 2024 | 16:28:33 | 544.00p | 150 | £816.00 |
Nov 27, 2024 | 16:28:33 | 544.50p | 440 | £2,395.80 |
Nov 27, 2024 | 16:28:30 | 544.50p | 91 | £495.50 |
Nov 27, 2024 | 16:27:02 | 544.50p | 148 | £805.86 |
Nov 27, 2024 | 16:27:02 | 544.50p | 75 | £408.38 |
Nov 27, 2024 | 16:27:02 | 544.50p | 157 | £854.87 |
Nov 27, 2024 | 16:27:02 | 544.50p | 389 | £2,118.11 |
Nov 27, 2024 | 16:27:02 | 544.50p | 17 | £92.57 |
Nov 27, 2024 | 16:27:02 | 544.50p | 160 | £871.20 |
Nov 27, 2024 | 16:27:02 | 544.50p | 750 | £4,083.75 |
Nov 27, 2024 | 16:27:02 | 545.00p | 19 | £103.55 |
Nov 27, 2024 | 16:27:02 | 545.00p | 327 | £1,782.15 |
Nov 27, 2024 | 16:27:02 | 545.00p | 65 | £354.25 |
Nov 27, 2024 | 16:27:02 | 545.00p | 19 | £103.55 |
Nov 27, 2024 | 16:27:02 | 545.00p | 108 | £588.60 |
Nov 27, 2024 | 16:27:02 | 545.00p | 270 | £1,471.50 |
Nov 27, 2024 | 16:27:02 | 545.00p | 670 | £3,651.50 |
Nov 27, 2024 | 16:26:50 | 545.00p | 219 | £1,193.55 |
Nov 27, 2024 | 16:26:12 | 545.00p | 21 | £114.45 |
Nov 27, 2024 | 16:24:44 | 545.00p | 737 | £4,016.65 |
Nov 27, 2024 | 16:24:36 | 545.00p | 93 | £506.85 |
Nov 27, 2024 | 16:23:42 | 544.50p | 330 | £1,796.85 |
Nov 27, 2024 | 16:23:42 | 544.50p | 197 | £1,072.67 |
Nov 27, 2024 | 16:23:42 | 545.00p | 101 | £550.45 |
Nov 27, 2024 | 16:23:42 | 545.00p | 300 | £1,635.00 |
Nov 27, 2024 | 16:23:42 | 545.00p | 900 | £4,905.00 |
Nov 27, 2024 | 16:23:42 | 545.00p | 1,209 | £6,589.05 |
Nov 27, 2024 | 16:23:41 | 545.50p | 134 | £730.97 |
Nov 27, 2024 | 16:23:41 | 545.50p | 153 | £834.62 |
Nov 27, 2024 | 16:23:41 | 545.50p | 149 | £812.80 |
Nov 27, 2024 | 16:23:41 | 545.50p | 576 | £3,142.08 |
Nov 27, 2024 | 16:23:41 | 545.50p | 112 | £610.96 |
Nov 27, 2024 | 16:23:41 | 545.50p | 58 | £316.39 |
Nov 27, 2024 | 16:23:41 | 545.50p | 500 | £2,727.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 507.00 | 15.10 |
Ithaca Energy PLC | 120.20 | 5.62 |
Airtel Africa PLC | 105.00 | 5.16 |
Hunting PLC | 304.00 | 4.11 |
Pennon Group PLC | 602.00 | 3.79 |
Close Brothers Group PLC | 213.80 | 3.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Pets AT Home Group PLC | 230.00 | -16.97 |
Johnson Matthey PLC | 1,318.00 | -11.72 |
Kainos Group PLC | 769.00 | -5.88 |
Aston Martin Lagonda Global Holdings PLC | 102.00 | -5.47 |
Metro Bank Holdings PLC | 99.60 | -3.11 |
Wood Group (John) PLC | 53.35 | -3.09 |