1. Share Prices

  2. Yellow Cake PLC (YCA)

579.32p+3.32 (+0.58%)03 Jul 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:22:06579.32p515£2,983.48
Jul 3, 202408:20:19579.22p113£654.52
Jul 3, 202408:18:13579.00p197£1,140.63
Jul 3, 202408:18:12578.50p980£5,669.30
Jul 3, 202408:15:16578.13p50£289.07
Jul 3, 202408:10:13578.12p1,008£5,827.48
Jul 3, 202408:09:29578.50p920£5,322.20
Jul 3, 202408:09:08578.50p1,347£7,792.40
Jul 3, 202408:08:56578.00p199£1,150.22
Jul 3, 202408:06:30578.50p325£1,880.13
Jul 3, 202408:06:30578.50p0£0.00
Jul 3, 202408:04:37577.49p587£3,389.89
Jul 3, 202408:04:27578.13p175£1,011.73
Jul 3, 202408:04:16578.00p720£4,161.60
Jul 3, 202408:04:02579.00p800£4,632.00
Jul 3, 202408:04:02579.00p470£2,721.30
Jul 3, 202408:04:02579.00p124£717.96
Jul 3, 202408:04:02579.00p113£654.27
Jul 3, 202408:03:50578.50p130£752.05
Jul 3, 202408:03:50578.50p470£2,718.95
Jul 3, 202408:03:50578.50p123£711.56
Jul 3, 202408:03:50577.00p305£1,759.85
Jul 3, 202408:03:50577.00p6£34.62
Jul 3, 202408:03:50577.00p500£2,885.00
Jul 3, 202408:03:48578.00p761£4,398.58
Jul 3, 202408:03:48578.00p3,739£21,611.42
Jul 3, 202408:03:48578.00p500£2,890.00
Jul 3, 202408:03:48577.50p727£4,198.43
Jul 3, 202408:03:48577.50p573£3,309.08
Jul 3, 202408:00:08578.00p4£23.12
Jul 3, 202408:00:08576.00p1£5.76
Jul 3, 202408:00:08578.00p8£46.24
Jul 3, 202408:00:08578.00p2£11.56
Jul 3, 202408:00:08578.00p3£17.34
Jul 3, 202408:00:08577.50p323£1,865.33
Jul 3, 202408:00:08577.50p820£4,735.50
Jul 2, 202416:50:01576.00p86£495.36
Jul 2, 202416:35:14576.00p151,104£870,359.04
Jul 2, 202416:29:58575.50p11£63.31
Jul 2, 202416:29:45574.50p396£2,275.02
Jul 2, 202416:28:46574.50p378£2,171.61
Jul 2, 202416:28:40575.00p92£529.00
Jul 2, 202416:28:40575.00p97£557.75
Jul 2, 202416:28:40575.00p179£1,029.25
Jul 2, 202416:28:40575.50p1,655£9,524.53
Jul 2, 202416:28:40575.50p95£546.73
Jul 2, 202416:28:31576.00p70£403.20
Jul 2, 202416:28:15575.50p152£874.76
Jul 2, 202416:28:05576.00p222£1,278.72
Jul 2, 202416:28:05576.00p48£276.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.003.80
Discoverie Group PLC703.083.39
Fresnillo PLC568.403.06
Diversified Energy Company PLC1,094.002.82

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Bridgepoint Group PLC212.20-3.72
Ascential PLC355.00-0.15
3I Group PLC2,996.00-1.61
Mitie Group PLC114.80-1.20
Puretech Health PLC183.00-0.87