1. Share Prices

  2. Yellow Cake PLC (YCA)

445.60p+16.60 (+3.87%)01 May 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
May 1, 202514:29:12445.60p324£1,443.74
May 1, 202514:29:12445.20p109£485.27
May 1, 202514:29:00445.40p820£3,652.28
May 1, 202514:29:00445.40p281£1,251.57
May 1, 202514:28:59445.60p282£1,256.59
May 1, 202514:28:53446.20p235£1,048.57
May 1, 202514:28:53446.20p50£223.10
May 1, 202514:28:53446.20p212£945.94
May 1, 202514:28:53446.20p25£111.55
May 1, 202514:28:53446.40p233£1,040.11
May 1, 202514:28:12446.60p157£701.16
May 1, 202514:27:28446.46p3£13.39
May 1, 202514:25:52446.60p36£160.78
May 1, 202514:25:26446.40p69£308.02
May 1, 202514:25:26446.40p67£299.09
May 1, 202514:25:24447.20p206£921.23
May 1, 202514:25:24447.20p313£1,399.74
May 1, 202514:25:24447.20p238£1,064.34
May 1, 202514:25:24446.40p64£285.70
May 1, 202514:25:24446.00p75£334.50
May 1, 202514:25:24446.20p204£910.25
May 1, 202514:25:24446.00p833£3,715.18
May 1, 202514:25:24446.00p600£2,676.00
May 1, 202514:25:24446.00p71£316.66
May 1, 202514:25:24446.00p651£2,903.46
May 1, 202514:25:24446.00p1,624£7,243.04
May 1, 202514:25:24446.20p64£285.57
May 1, 202514:25:24446.20p282£1,258.28
May 1, 202514:25:24446.00p61£272.06
May 1, 202514:25:24446.00p73£325.58
May 1, 202514:25:24446.20p90£401.58
May 1, 202514:25:24446.40p372£1,660.61
May 1, 202514:20:50446.60p798£3,563.87
May 1, 202514:20:50446.60p3,908£17,453.13
May 1, 202514:20:50446.20p1,039£4,636.02
May 1, 202514:20:07446.20p383£1,708.95
May 1, 202514:20:07446.20p84£374.81
May 1, 202514:20:04445.80p84£374.47
May 1, 202514:20:04446.00p61£272.06
May 1, 202514:20:04446.00p81£361.26
May 1, 202514:20:03446.20p255£1,137.81
May 1, 202514:20:03446.20p100£446.20
May 1, 202514:20:03446.20p57£254.33
May 1, 202514:20:03446.20p81£361.42
May 1, 202514:20:03446.20p156£696.07
May 1, 202514:20:03446.20p215£959.33
May 1, 202514:20:03446.20p104£464.05
May 1, 202514:20:03446.40p45£200.88
May 1, 202514:20:03446.40p36£160.70
May 1, 202514:20:03446.40p57£254.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37