1. Share Prices

  2. Yellow Cake PLC (YCA)

501.50p+1.00 (+0.20%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:04501.50p248,613£1,246,794.20
Jan 10, 202516:29:50502.50p230£1,155.75
Jan 10, 202516:29:50502.50p114£572.85
Jan 10, 202516:29:50502.50p8£40.20
Jan 10, 202516:29:50502.50p15£75.38
Jan 10, 202516:29:50502.50p12£60.30
Jan 10, 202516:29:46501.50p16£80.24
Jan 10, 202516:29:46501.50p1£5.01
Jan 10, 202516:29:46501.50p110£551.65
Jan 10, 202516:29:46501.50p106£531.59
Jan 10, 202516:29:46501.50p171£857.57
Jan 10, 202516:29:41501.50p70£351.05
Jan 10, 202516:29:41501.50p291£1,459.37
Jan 10, 202516:29:39501.50p716£3,590.74
Jan 10, 202516:29:29502.21p4,000£20,088.28
Jan 10, 202516:29:02502.50p93£467.33
Jan 10, 202516:29:02502.50p126£633.15
Jan 10, 202516:28:46501.50p389£1,950.84
Jan 10, 202516:28:46501.50p10£50.15
Jan 10, 202516:28:46501.50p21£105.32
Jan 10, 202516:28:14501.50p24£120.36
Jan 10, 202516:28:14501.50p117£586.76
Jan 10, 202516:26:54502.00p312£1,566.24
Jan 10, 202516:26:54502.00p601£3,017.02
Jan 10, 202516:26:48502.00p652£3,273.04
Jan 10, 202516:26:48502.00p253£1,270.06
Jan 10, 202516:26:42502.00p911£4,573.22
Jan 10, 202516:26:36502.00p101£507.02
Jan 10, 202516:26:36502.00p112£562.24
Jan 10, 202516:26:36502.00p690£3,463.80
Jan 10, 202516:26:30502.00p21£105.42
Jan 10, 202516:26:30502.00p125£627.50
Jan 10, 202516:26:30502.00p107£537.14
Jan 10, 202516:26:30502.50p460£2,311.50
Jan 10, 202516:26:30502.50p7£35.17
Jan 10, 202516:26:30502.50p15£75.38
Jan 10, 202516:26:25503.00p100£503.00
Jan 10, 202516:26:25503.00p116£583.48
Jan 10, 202516:26:25503.00p123£618.69
Jan 10, 202516:26:18503.00p106£533.18
Jan 10, 202516:26:18503.00p106£533.18
Jan 10, 202516:26:14502.50p193£969.83
Jan 10, 202516:26:14502.50p116£582.90
Jan 10, 202516:26:14502.50p112£562.80
Jan 10, 202516:26:14502.00p17£85.34
Jan 10, 202516:26:14502.00p100£502.00
Jan 10, 202516:26:14502.00p9,817£49,281.34
Jan 10, 202516:26:14502.00p122£612.44
Jan 10, 202516:26:14502.00p126£632.52
Jan 10, 202516:26:01501.50p261£1,308.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.