1. Share Prices

  2. Yellow Cake PLC (YCA)

541.50p-3.00 (-0.55%)10 Dec 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:53:29541.50p0£0.00
Dec 10, 202513:44:52542.00p494£2,677.48
Dec 10, 202513:44:51542.75p132£716.43
Dec 10, 202513:44:51542.00p308£1,669.36
Dec 10, 202513:44:51542.00p270£1,463.40
Dec 10, 202513:44:51542.50p270£1,464.75
Dec 10, 202513:44:51542.50p218£1,182.65
Dec 10, 202513:44:51542.50p131£710.68
Dec 10, 202513:44:48541.50p761£4,120.81
Dec 10, 202513:44:48541.00p258£1,395.78
Dec 10, 202513:44:48540.50p124£670.22
Dec 10, 202513:44:48541.00p300£1,623.00
Dec 10, 202513:44:48541.00p900£4,869.00
Dec 10, 202513:44:48541.00p661£3,576.01
Dec 10, 202513:44:01541.50p0£0.00
Dec 10, 202513:43:07543.00p500£2,715.00
Dec 10, 202513:41:29543.00p0£0.00
Dec 10, 202513:36:27542.50p855£4,638.38
Dec 10, 202513:36:08543.50p130£706.55
Dec 10, 202513:36:06543.50p2£10.87
Dec 10, 202513:36:06543.00p236£1,281.48
Dec 10, 202513:36:04543.50p47£255.45
Dec 10, 202513:36:04543.50p274£1,489.19
Dec 10, 202513:35:00544.00p68£369.92
Dec 10, 202513:32:33543.50p0£0.00
Dec 10, 202513:23:52543.50p33£179.36
Dec 10, 202513:23:52543.50p75£407.63
Dec 10, 202513:23:52543.50p196£1,065.26
Dec 10, 202513:23:52543.50p161£875.04
Dec 10, 202513:23:52543.50p103£559.80
Dec 10, 202513:23:41543.00p294£1,596.42
Dec 10, 202513:23:41543.50p472£2,565.32
Dec 10, 202513:23:41543.00p22£119.46
Dec 10, 202513:13:36542.50p0£0.00
Dec 10, 202512:58:03544.00p24£130.56
Dec 10, 202512:53:36543.50p64£347.84
Dec 10, 202512:53:36543.50p826£4,489.31
Dec 10, 202512:53:36543.50p472£2,565.32
Dec 10, 202512:53:36543.50p316£1,717.46
Dec 10, 202512:53:36543.50p239£1,298.96
Dec 10, 202512:53:36543.50p335£1,820.73
Dec 10, 202512:40:00544.00p259£1,408.96
Dec 10, 202512:40:00544.00p106£576.64
Dec 10, 202512:39:28544.50p294£1,600.83
Dec 10, 202512:39:28544.50p254£1,383.03
Dec 10, 202512:39:27545.00p13£70.85
Dec 10, 202512:39:27545.00p142£773.90
Dec 10, 202512:39:27545.00p903£4,921.35
Dec 10, 202512:39:27545.00p1£5.45
Dec 10, 202512:34:56545.50p93£507.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.808.24
Firstgroup PLC184.365.29
Baillie Gifford Us Growth Trust PLC296.504.04
Volution Group PLC639.004.24
Patria Private Equity Trust PLC610.003.21
Berkeley Group Holdings (The) PLC3,690.003.07

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC51.26-4.53
Moonpig Group PLC204.00-3.55
Chemring Group PLC465.00-2.62
Raspberry Pi Holdings PLC319.60-2.62
Qinetiq Group PLC426.89-2.27