546.50p-2.50 (-0.46%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:03546.50p107,462£587,279.83
Nov 27, 202416:29:50544.50p257£1,399.37
Nov 27, 202416:29:49544.50p72£392.04
Nov 27, 202416:29:40544.50p209£1,138.01
Nov 27, 202416:29:35544.32p2,754£14,990.57
Nov 27, 202416:29:23544.50p351£1,911.20
Nov 27, 202416:28:56544.20p10£54.42
Nov 27, 202416:28:48544.00p625£3,400.00
Nov 27, 202416:28:42543.50p62£336.97
Nov 27, 202416:28:42543.50p79£429.37
Nov 27, 202416:28:42543.50p10£54.35
Nov 27, 202416:28:33544.00p162£881.28
Nov 27, 202416:28:33544.00p156£848.64
Nov 27, 202416:28:33544.00p172£935.68
Nov 27, 202416:28:33544.50p149£811.31
Nov 27, 202416:28:33544.00p900£4,896.00
Nov 27, 202416:28:33544.00p150£816.00
Nov 27, 202416:28:33544.50p440£2,395.80
Nov 27, 202416:28:30544.50p91£495.50
Nov 27, 202416:27:02544.50p148£805.86
Nov 27, 202416:27:02544.50p75£408.38
Nov 27, 202416:27:02544.50p157£854.87
Nov 27, 202416:27:02544.50p389£2,118.11
Nov 27, 202416:27:02544.50p17£92.57
Nov 27, 202416:27:02544.50p160£871.20
Nov 27, 202416:27:02544.50p750£4,083.75
Nov 27, 202416:27:02545.00p19£103.55
Nov 27, 202416:27:02545.00p327£1,782.15
Nov 27, 202416:27:02545.00p65£354.25
Nov 27, 202416:27:02545.00p19£103.55
Nov 27, 202416:27:02545.00p108£588.60
Nov 27, 202416:27:02545.00p270£1,471.50
Nov 27, 202416:27:02545.00p670£3,651.50
Nov 27, 202416:26:50545.00p219£1,193.55
Nov 27, 202416:26:12545.00p21£114.45
Nov 27, 202416:24:44545.00p737£4,016.65
Nov 27, 202416:24:36545.00p93£506.85
Nov 27, 202416:23:42544.50p330£1,796.85
Nov 27, 202416:23:42544.50p197£1,072.67
Nov 27, 202416:23:42545.00p101£550.45
Nov 27, 202416:23:42545.00p300£1,635.00
Nov 27, 202416:23:42545.00p900£4,905.00
Nov 27, 202416:23:42545.00p1,209£6,589.05
Nov 27, 202416:23:41545.50p134£730.97
Nov 27, 202416:23:41545.50p153£834.62
Nov 27, 202416:23:41545.50p149£812.80
Nov 27, 202416:23:41545.50p576£3,142.08
Nov 27, 202416:23:41545.50p112£610.96
Nov 27, 202416:23:41545.50p58£316.39
Nov 27, 202416:23:41545.50p500£2,727.50