1. Share Prices

  2. Yellow Cake PLC (YCA)

460.00p+2.40 (+0.52%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:35:24460.00p117,622£541,061.20
Mar 24, 202516:29:52463.40p16£74.14
Mar 24, 202516:29:52463.40p397£1,839.70
Mar 24, 202516:29:52463.40p222£1,028.75
Mar 24, 202516:29:39463.40p431£1,997.25
Mar 24, 202516:29:31463.40p188£871.19
Mar 24, 202516:29:31463.40p111£514.37
Mar 24, 202516:29:31463.40p94£435.60
Mar 24, 202516:29:30462.60p38£175.79
Mar 24, 202516:29:30462.60p650£3,006.90
Mar 24, 202516:29:22463.40p2£9.27
Mar 24, 202516:29:22463.40p29£134.39
Mar 24, 202516:29:22463.20p94£435.41
Mar 24, 202516:29:22463.20p111£514.15
Mar 24, 202516:29:20462.82p219£1,013.58
Mar 24, 202516:29:09463.40p68£315.11
Mar 24, 202516:29:09463.40p94£435.60
Mar 24, 202516:29:09463.20p111£514.15
Mar 24, 202516:29:09463.20p97£449.30
Mar 24, 202516:29:09463.20p172£796.70
Mar 24, 202516:28:51463.20p3£13.90
Mar 24, 202516:28:51463.20p390£1,806.48
Mar 24, 202516:28:21463.20p273£1,264.54
Mar 24, 202516:28:21463.20p17£78.74
Mar 24, 202516:28:21463.20p89£412.25
Mar 24, 202516:28:21463.20p95£440.04
Mar 24, 202516:28:21463.20p320£1,482.24
Mar 24, 202516:28:16462.60p193£892.82
Mar 24, 202516:28:14462.60p266£1,230.52
Mar 24, 202516:27:46463.20p790£3,659.28
Mar 24, 202516:27:46463.20p93£430.78
Mar 24, 202516:27:46463.20p93£430.78
Mar 24, 202516:27:40462.60p100£462.60
Mar 24, 202516:27:14462.60p417£1,929.04
Mar 24, 202516:27:13462.80p99£458.17
Mar 24, 202516:27:13462.80p48£222.14
Mar 24, 202516:27:13462.80p58£268.42
Mar 24, 202516:26:58463.00p93£430.59
Mar 24, 202516:26:58463.00p650£3,009.50
Mar 24, 202516:26:58463.00p111£513.93
Mar 24, 202516:26:58463.00p166£768.58
Mar 24, 202516:26:58463.00p320£1,481.60
Mar 24, 202516:26:58463.20p2£9.26
Mar 24, 202516:26:58463.20p50£231.60
Mar 24, 202516:26:58463.20p110£509.52
Mar 24, 202516:26:58463.20p600£2,779.20
Mar 24, 202516:26:58463.20p55£254.76
Mar 24, 202516:26:48463.80p19£88.12
Mar 24, 202516:26:48463.60p74£343.06
Mar 24, 202516:26:48463.60p18£83.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26