899.00p-2.00 (-0.22%)15 Jul 2025, 16:35
Xp Power Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 923.00p | 959.00p | 900.00p | 901.00p | 10,735 |
Jul 11, 2025 | 926.00p | 955.00p | 926.00p | 948.00p | 2,301 |
Jul 10, 2025 | 931.00p | 965.00p | 922.00p | 952.00p | 9,284 |
Jul 9, 2025 | 932.00p | 932.00p | 873.00p | 899.00p | 2,432 |
Jul 8, 2025 | 897.00p | 911.00p | 869.46p | 899.00p | 21,988 |
Jul 7, 2025 | 918.00p | 938.00p | 853.00p | 884.00p | 25,004 |
Jul 4, 2025 | 897.00p | 914.00p | 882.30p | 900.00p | 7,180 |
Jul 3, 2025 | 893.00p | 926.00p | 870.00p | 892.00p | 21,269 |
Jul 2, 2025 | 930.00p | 930.00p | 884.15p | 901.00p | 19,398 |
Jul 1, 2025 | 930.00p | 954.23p | 910.00p | 930.00p | 6,306 |
Jun 30, 2025 | 978.00p | 1006.00p | 911.00p | 925.00p | 36,531 |
Jun 27, 2025 | 986.00p | 1020.80p | 977.00p | 977.00p | 10,306 |
Jun 26, 2025 | 980.00p | 1016.00p | 967.00p | 1006.00p | 12,264 |
Jun 25, 2025 | 968.00p | 1038.00p | 962.00p | 999.00p | 8,971 |
Jun 24, 2025 | 922.00p | 976.00p | 921.00p | 976.00p | 17,114 |
Jun 23, 2025 | 954.00p | 954.00p | 911.00p | 920.00p | 32,064 |
Jun 20, 2025 | 911.00p | 926.00p | 892.00p | 911.00p | 17,194 |
Jun 19, 2025 | 938.00p | 938.00p | 886.03p | 900.00p | 17,571 |
Jun 18, 2025 | 917.00p | 920.00p | 870.10p | 897.00p | 7,455 |
Jun 17, 2025 | 910.00p | 928.00p | 886.00p | 887.00p | 16,928 |
Jun 16, 2025 | 896.00p | 909.00p | 867.00p | 903.00p | 10,711 |
Jun 13, 2025 | 906.00p | 906.00p | 850.00p | 857.00p | 13,400 |
Jun 12, 2025 | 905.00p | 905.15p | 859.00p | 875.00p | 10,106 |
Jun 11, 2025 | 947.00p | 947.00p | 905.00p | 905.00p | 24,861 |
Jun 10, 2025 | 969.00p | 979.00p | 898.00p | 898.00p | 30,099 |
Jun 9, 2025 | 880.00p | 958.67p | 880.00p | 938.00p | 26,787 |
Jun 6, 2025 | 864.00p | 881.00p | 828.00p | 867.00p | 36,507 |
Jun 5, 2025 | 858.00p | 859.00p | 816.00p | 831.00p | 216,958 |
Jun 4, 2025 | 855.00p | 868.16p | 830.00p | 836.00p | 13,866 |
Jun 3, 2025 | 803.00p | 837.00p | 756.00p | 828.00p | 30,781 |
Jun 2, 2025 | 786.00p | 800.00p | 763.00p | 766.00p | 15,657 |
May 30, 2025 | 785.00p | 814.00p | 777.00p | 782.00p | 21,647 |
May 29, 2025 | 807.00p | 818.00p | 770.00p | 784.00p | 24,135 |
May 28, 2025 | 783.00p | 801.00p | 768.00p | 800.00p | 25,071 |
May 27, 2025 | 762.00p | 786.00p | 758.00p | 762.00p | 11,085 |
May 23, 2025 | 789.00p | 800.00p | 745.00p | 760.00p | 40,646 |
May 22, 2025 | 790.00p | 816.00p | 768.00p | 784.00p | 61,517 |
May 21, 2025 | 798.00p | 815.00p | 782.00p | 800.00p | 28,659 |
May 20, 2025 | 795.00p | 828.74p | 785.00p | 800.00p | 171,002 |
May 19, 2025 | 771.00p | 798.00p | 750.00p | 783.00p | 55,728 |
May 16, 2025 | 755.00p | 792.00p | 739.38p | 787.00p | 53,577 |
May 15, 2025 | 748.00p | 759.00p | 733.00p | 759.00p | 296,122 |
May 14, 2025 | 742.00p | 759.00p | 733.50p | 749.00p | 9,799 |
May 13, 2025 | 737.00p | 760.00p | 727.00p | 736.00p | 19,689 |
May 12, 2025 | 717.00p | 757.05p | 689.00p | 749.00p | 121,541 |
May 9, 2025 | 717.00p | 722.00p | 700.00p | 707.00p | 46,293 |
May 8, 2025 | 700.00p | 727.00p | 687.00p | 711.00p | 214,090 |
May 7, 2025 | 689.00p | 707.60p | 684.44p | 700.00p | 81,582 |
May 6, 2025 | 690.00p | 720.00p | 681.00p | 700.00p | 119,984 |
May 2, 2025 | 679.00p | 691.00p | 669.00p | 691.00p | 35,273 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.