899.00p+0.00 (+0.00%)09 Jul 2025, 16:35
Xp Power Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:15 | 899.00p | 933 | £8,387.67 |
Jul 9, 2025 | 16:29:41 | 929.00p | 2 | £18.58 |
Jul 9, 2025 | 16:28:09 | 932.00p | 8 | £74.56 |
Jul 9, 2025 | 16:25:54 | 910.00p | 117 | £1,064.70 |
Jul 9, 2025 | 16:08:47 | 908.83p | 265 | £2,408.40 |
Jul 9, 2025 | 15:58:30 | 906.00p | 10 | £90.60 |
Jul 9, 2025 | 15:49:40 | 905.85p | 580 | £5,253.93 |
Jul 9, 2025 | 12:35:03 | 904.05p | 221 | £1,997.95 |
Jul 9, 2025 | 12:17:34 | 900.00p | 3 | £27.00 |
Jul 9, 2025 | 11:34:31 | 900.00p | 101 | £909.00 |
Jul 9, 2025 | 10:16:54 | 900.00p | 25 | £225.00 |
Jul 9, 2025 | 09:40:34 | 900.00p | 73 | £657.00 |
Jul 9, 2025 | 09:38:33 | 900.00p | 63 | £567.00 |
Jul 9, 2025 | 08:16:33 | 905.00p | 0 | £0.00 |
Jul 9, 2025 | 08:03:38 | 873.00p | 1 | £8.73 |
Jul 9, 2025 | 08:03:38 | 873.00p | 28 | £244.44 |
Jul 8, 2025 | 16:35:09 | 899.00p | 948 | £8,522.52 |
Jul 8, 2025 | 16:26:21 | 897.00p | 1 | £8.97 |
Jul 8, 2025 | 16:26:21 | 897.00p | 87 | £780.39 |
Jul 8, 2025 | 16:26:21 | 893.00p | 78 | £696.54 |
Jul 8, 2025 | 16:26:21 | 897.00p | 1 | £8.97 |
Jul 8, 2025 | 16:24:32 | 897.00p | 7 | £62.79 |
Jul 8, 2025 | 16:17:02 | 896.01p | 50 | £448.00 |
Jul 8, 2025 | 16:14:14 | 888.00p | 0 | £0.00 |
Jul 8, 2025 | 15:18:46 | 898.00p | 0 | £0.00 |
Jul 8, 2025 | 15:15:18 | 898.00p | 1,113 | £9,994.74 |
Jul 8, 2025 | 14:48:24 | 897.00p | 9 | £80.73 |
Jul 8, 2025 | 14:40:47 | 899.00p | 71 | £638.29 |
Jul 8, 2025 | 14:40:47 | 900.00p | 40 | £360.00 |
Jul 8, 2025 | 14:35:22 | 904.00p | 10 | £90.40 |
Jul 8, 2025 | 14:34:52 | 905.00p | 19 | £171.95 |
Jul 8, 2025 | 14:34:52 | 911.00p | 30 | £273.30 |
Jul 8, 2025 | 14:34:39 | 902.00p | 17 | £153.34 |
Jul 8, 2025 | 14:34:30 | 900.00p | 2,552 | £22,968.00 |
Jul 8, 2025 | 14:32:45 | 909.00p | 5 | £45.45 |
Jul 8, 2025 | 14:32:45 | 902.00p | 7 | £63.14 |
Jul 8, 2025 | 14:32:41 | 900.00p | 3 | £27.00 |
Jul 8, 2025 | 14:24:22 | 900.00p | 2 | £18.00 |
Jul 8, 2025 | 14:24:22 | 900.00p | 7 | £63.00 |
Jul 8, 2025 | 14:23:36 | 896.00p | 4 | £35.84 |
Jul 8, 2025 | 14:23:36 | 906.00p | 90 | £815.40 |
Jul 8, 2025 | 14:23:34 | 898.00p | 18 | £161.64 |
Jul 8, 2025 | 14:12:32 | 898.00p | 13 | £116.74 |
Jul 8, 2025 | 14:12:31 | 898.00p | 6 | £53.88 |
Jul 8, 2025 | 14:04:43 | 895.40p | 54 | £483.52 |
Jul 8, 2025 | 13:58:34 | 898.00p | 18 | £161.64 |
Jul 8, 2025 | 13:58:05 | 898.00p | 52 | £466.96 |
Jul 8, 2025 | 13:53:44 | 897.00p | 91 | £816.27 |
Jul 8, 2025 | 13:53:33 | 898.00p | 16 | £143.68 |
Jul 8, 2025 | 13:44:52 | 898.00p | 56 | £502.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |