899.00p+0.00 (+0.00%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:15899.00p933£8,387.67
Jul 9, 202516:29:41929.00p2£18.58
Jul 9, 202516:28:09932.00p8£74.56
Jul 9, 202516:25:54910.00p117£1,064.70
Jul 9, 202516:08:47908.83p265£2,408.40
Jul 9, 202515:58:30906.00p10£90.60
Jul 9, 202515:49:40905.85p580£5,253.93
Jul 9, 202512:35:03904.05p221£1,997.95
Jul 9, 202512:17:34900.00p3£27.00
Jul 9, 202511:34:31900.00p101£909.00
Jul 9, 202510:16:54900.00p25£225.00
Jul 9, 202509:40:34900.00p73£657.00
Jul 9, 202509:38:33900.00p63£567.00
Jul 9, 202508:16:33905.00p0£0.00
Jul 9, 202508:03:38873.00p1£8.73
Jul 9, 202508:03:38873.00p28£244.44
Jul 8, 202516:35:09899.00p948£8,522.52
Jul 8, 202516:26:21897.00p1£8.97
Jul 8, 202516:26:21897.00p87£780.39
Jul 8, 202516:26:21893.00p78£696.54
Jul 8, 202516:26:21897.00p1£8.97
Jul 8, 202516:24:32897.00p7£62.79
Jul 8, 202516:17:02896.01p50£448.00
Jul 8, 202516:14:14888.00p0£0.00
Jul 8, 202515:18:46898.00p0£0.00
Jul 8, 202515:15:18898.00p1,113£9,994.74
Jul 8, 202514:48:24897.00p9£80.73
Jul 8, 202514:40:47899.00p71£638.29
Jul 8, 202514:40:47900.00p40£360.00
Jul 8, 202514:35:22904.00p10£90.40
Jul 8, 202514:34:52905.00p19£171.95
Jul 8, 202514:34:52911.00p30£273.30
Jul 8, 202514:34:39902.00p17£153.34
Jul 8, 202514:34:30900.00p2,552£22,968.00
Jul 8, 202514:32:45909.00p5£45.45
Jul 8, 202514:32:45902.00p7£63.14
Jul 8, 202514:32:41900.00p3£27.00
Jul 8, 202514:24:22900.00p2£18.00
Jul 8, 202514:24:22900.00p7£63.00
Jul 8, 202514:23:36896.00p4£35.84
Jul 8, 202514:23:36906.00p90£815.40
Jul 8, 202514:23:34898.00p18£161.64
Jul 8, 202514:12:32898.00p13£116.74
Jul 8, 202514:12:31898.00p6£53.88
Jul 8, 202514:04:43895.40p54£483.52
Jul 8, 202513:58:34898.00p18£161.64
Jul 8, 202513:58:05898.00p52£466.96
Jul 8, 202513:53:44897.00p91£816.27
Jul 8, 202513:53:33898.00p16£143.68
Jul 8, 202513:44:52898.00p56£502.88