1. Share Prices

  2. Xp Power Limited (XPP)

700.00p-22.00 (-3.05%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:27700.00p33,597£235,179.00
Apr 30, 202516:29:54698.00p2£13.96
Apr 30, 202516:29:54699.00p20£139.80
Apr 30, 202516:28:27699.00p9£62.91
Apr 30, 202516:28:27699.00p10£69.90
Apr 30, 202516:27:40699.00p19£132.81
Apr 30, 202516:14:44699.00p49£342.51
Apr 30, 202516:01:03698.00p85£593.30
Apr 30, 202515:55:18694.00p42£291.48
Apr 30, 202515:55:16697.00p131£913.07
Apr 30, 202515:55:14697.00p36£250.92
Apr 30, 202515:55:13694.00p91£631.54
Apr 30, 202515:55:13694.00p33£229.02
Apr 30, 202515:55:13695.00p48£333.60
Apr 30, 202515:55:13695.00p36£250.20
Apr 30, 202515:55:13698.00p49£342.02
Apr 30, 202515:55:13698.00p117£816.66
Apr 30, 202515:55:13697.00p93£648.21
Apr 30, 202515:55:08699.00p10,000£69,900.00
Apr 30, 202515:54:59694.00p30£208.20
Apr 30, 202515:54:59694.00p75£520.50
Apr 30, 202515:54:58696.00p86£598.56
Apr 30, 202515:54:02699.00p10,000£69,900.00
Apr 30, 202515:30:01695.00p26£180.70
Apr 30, 202515:26:42695.91p34£236.61
Apr 30, 202515:18:10699.00p14£97.86
Apr 30, 202515:18:08699.00p236£1,649.64
Apr 30, 202515:10:01694.00p88£610.72
Apr 30, 202514:46:18698.75p214£1,495.33
Apr 30, 202514:40:06700.00p100£700.00
Apr 30, 202514:39:06694.00p3£20.82
Apr 30, 202514:39:06695.00p23£159.85
Apr 30, 202514:18:22698.49p120£838.19
Apr 30, 202514:14:14696.44p600£4,178.66
Apr 30, 202514:05:24695.91p1,962£13,653.75
Apr 30, 202514:03:03701.00p0£0.00
Apr 30, 202513:45:31693.00p52£360.36
Apr 30, 202513:45:28700.00p34£238.00
Apr 30, 202513:45:28700.00p176£1,232.00
Apr 30, 202513:38:03700.00p28£196.00
Apr 30, 202513:37:28700.00p79£553.00
Apr 30, 202513:37:28700.00p17£119.00
Apr 30, 202513:37:28701.00p14£98.14
Apr 30, 202513:37:23701.00p154£1,079.54
Apr 30, 202513:27:51702.04p300£2,106.12
Apr 30, 202513:27:50702.04p300£2,106.12
Apr 30, 202513:27:48706.19p710£5,013.94
Apr 30, 202513:08:00707.00p35£247.45
Apr 30, 202513:07:58710.00p105£745.50
Apr 30, 202513:07:51712.00p78£555.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.