1. Share Prices

  2. Xp Power Limited (XPP)

1,414.83p-7.17 (-0.50%)03 Jul 2024, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Jul 3, 202408:31:311,414.83p200£2,829.66
Jul 3, 202408:30:131,406.00p9£126.54
Jul 3, 202408:00:011,432.00p3£42.96
Jul 2, 202416:35:061,422.00p1,738£24,714.36
Jul 2, 202416:29:591,429.40p500£7,147.00
Jul 2, 202416:29:001,432.00p6£85.92
Jul 2, 202416:28:321,430.00p9£128.70
Jul 2, 202416:28:171,428.00p6£85.68
Jul 2, 202416:25:021,428.00p18£257.04
Jul 2, 202416:25:021,420.00p48£681.60
Jul 2, 202416:25:001,428.00p20£285.60
Jul 2, 202416:25:001,428.00p21£299.88
Jul 2, 202416:25:001,420.00p52£738.40
Jul 2, 202416:20:141,428.00p19£271.32
Jul 2, 202416:18:381,426.00p40£570.40
Jul 2, 202416:17:271,428.00p21£299.88
Jul 2, 202416:12:271,420.00p11£156.20
Jul 2, 202416:01:271,418.00p22£311.96
Jul 2, 202416:01:271,418.00p1£14.18
Jul 2, 202416:01:271,418.00p13£184.34
Jul 2, 202415:48:441,416.00p1£14.16
Jul 2, 202415:48:441,416.00p1£14.16
Jul 2, 202415:41:411,418.00p9£127.62
Jul 2, 202415:39:301,410.00p9£126.90
Jul 2, 202415:29:151,419.77p96£1,362.98
Jul 2, 202415:25:451,418.00p6£85.08
Jul 2, 202415:25:451,418.00p45£638.10
Jul 2, 202415:25:451,418.00p46£652.28
Jul 2, 202415:25:421,426.00p59£841.34
Jul 2, 202415:25:421,426.00p89£1,269.14
Jul 2, 202415:25:421,418.00p37£524.66
Jul 2, 202415:25:421,418.00p12£170.16
Jul 2, 202415:25:421,410.00p641£9,038.10
Jul 2, 202415:25:421,412.00p250£3,530.00
Jul 2, 202415:25:421,412.00p30£423.60
Jul 2, 202415:25:421,420.00p89£1,263.80
Jul 2, 202415:20:471,425.99p139£1,982.13
Jul 2, 202415:09:051,426.00p11£156.86
Jul 2, 202415:09:051,426.00p59£841.34
Jul 2, 202415:09:011,418.00p73£1,035.14
Jul 2, 202415:09:011,418.00p12£170.16
Jul 2, 202415:03:421,420.00p1£14.20
Jul 2, 202414:24:241,420.00p1£14.20
Jul 2, 202414:22:221,422.00p50£711.00
Jul 2, 202414:14:391,418.00p70£992.60
Jul 2, 202414:14:391,418.00p16£226.88
Jul 2, 202413:58:271,420.00p40£568.00
Jul 2, 202413:58:271,420.00p5£71.00
Jul 2, 202413:56:001,418.00p175£2,481.50
Jul 2, 202413:54:241,412.00p6£84.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC520.494.10
Target Healthcare Reit PLC81.704.08
Fresnillo PLC573.984.08
Johnson Matthey PLC1,628.003.17
Hochschild Mining PLC178.402.88
International Consolidated Airlines Group S.A.168.582.60

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.51-3.48
Mitie Group PLC114.00-1.89
3I Group PLC3,000.00-1.48
Puretech Health PLC182.40-1.19
Compass Group PLC2,121.00-1.03
Morgan Sindall Group PLC2,530.00-0.98