1. Share Prices

  2. Xp Power Limited (XPP)

1,182.00p+30.00 (+2.60%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:131,182.00p155£1,832.10
Feb 14, 202516:25:511,177.51p58£682.96
Feb 14, 202516:23:421,174.00p37£434.38
Feb 14, 202516:23:421,174.00p4£46.96
Feb 14, 202516:23:421,184.00p72£852.48
Feb 14, 202516:23:421,184.00p105£1,243.20
Feb 14, 202516:22:381,190.30p1,500£17,854.50
Feb 14, 202516:21:041,192.00p73£870.16
Feb 14, 202516:21:041,182.00p18£212.76
Feb 14, 202516:17:541,180.00p6£70.80
Feb 14, 202516:06:351,174.00p6£70.44
Feb 14, 202515:57:441,173.51p43£504.61
Feb 14, 202515:56:431,174.00p9£105.66
Feb 14, 202515:56:431,170.00p159£1,860.30
Feb 14, 202515:56:431,170.00p115£1,345.50
Feb 14, 202515:56:431,174.00p31£363.94
Feb 14, 202515:56:431,174.00p21£246.54
Feb 14, 202515:56:431,178.00p8£94.24
Feb 14, 202515:55:091,175.40p1£11.75
Feb 14, 202515:53:551,175.40p162£1,904.15
Feb 14, 202515:44:541,176.00p7£82.32
Feb 14, 202515:44:541,176.00p20£235.20
Feb 14, 202515:44:541,174.00p116£1,361.84
Feb 14, 202515:44:381,170.00p9£105.30
Feb 14, 202515:41:591,170.00p4,694£54,919.80
Feb 14, 202515:41:511,172.00p11£128.92
Feb 14, 202515:41:511,172.00p20£234.40
Feb 14, 202515:41:511,176.00p8£94.08
Feb 14, 202515:41:511,174.00p5£58.70
Feb 14, 202515:41:511,170.00p1,012£11,840.40
Feb 14, 202515:41:511,170.00p133£1,556.10
Feb 14, 202515:41:511,170.00p105£1,228.50
Feb 14, 202515:41:451,170.00p19£222.30
Feb 14, 202515:41:441,170.00p1,072£12,542.40
Feb 14, 202515:41:441,170.00p97£1,134.90
Feb 14, 202515:41:441,170.00p81£947.70
Feb 14, 202515:41:371,176.00p7£82.32
Feb 14, 202515:41:371,170.00p26£304.20
Feb 14, 202515:41:361,170.00p17£198.90
Feb 14, 202515:41:351,170.00p132£1,544.40
Feb 14, 202515:41:351,170.00p132£1,544.40
Feb 14, 202515:41:351,170.00p1,063£12,437.10
Feb 14, 202515:41:351,170.00p96£1,123.20
Feb 14, 202515:41:351,170.00p91£1,064.70
Feb 14, 202515:19:411,173.67p66£774.62
Feb 14, 202515:05:101,174.20p1£11.74
Feb 14, 202515:04:411,173.00p84£985.32
Feb 14, 202514:59:521,170.00p10£117.00
Feb 14, 202514:55:031,172.00p5£58.60
Feb 14, 202514:55:031,172.00p4£46.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.