1. Share Prices

  2. Xp Power Limited (XPP)

900.00p-6.00 (-0.66%)11 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:36:55900.00p32£288.00
Dec 11, 202516:35:02900.00p755£6,795.00
Dec 11, 202516:24:24900.00p230£2,070.00
Dec 11, 202516:24:24900.00p51£459.00
Dec 11, 202516:22:56903.40p10,000£90,340.00
Dec 11, 202516:22:00900.00p53£477.00
Dec 11, 202516:08:44905.00p1£9.05
Dec 11, 202516:08:44905.00p14£126.70
Dec 11, 202516:02:40905.00p34£307.70
Dec 11, 202516:02:40905.00p347£3,140.35
Dec 11, 202515:58:14905.00p83£751.15
Dec 11, 202515:56:15905.00p1£9.05
Dec 11, 202515:56:15905.00p21£190.05
Dec 11, 202515:44:48905.00p8£72.40
Dec 11, 202515:25:35905.00p47£425.35
Dec 11, 202515:25:35905.00p3£27.15
Dec 11, 202515:08:23905.00p1£9.05
Dec 11, 202515:08:23905.00p24£217.20
Dec 11, 202514:43:14910.00p8£72.80
Dec 11, 202514:29:59905.00p16£144.80
Dec 11, 202514:29:59905.00p16£144.80
Dec 11, 202514:10:26899.23p102£917.21
Dec 11, 202513:58:06900.00p1£9.00
Dec 11, 202513:48:01900.00p1£9.00
Dec 11, 202513:48:01900.00p8£72.00
Dec 11, 202513:34:00903.00p8£72.24
Dec 11, 202513:27:00904.00p1£9.04
Dec 11, 202513:04:37904.00p125£1,130.00
Dec 11, 202512:50:47914.00p8£73.12
Dec 11, 202512:27:12901.82p157£1,415.85
Dec 11, 202512:19:55904.61p225£2,035.37
Dec 11, 202511:29:25907.00p100£907.00
Dec 11, 202510:33:17910.00p16£145.60
Dec 11, 202510:33:17910.00p97£882.70
Dec 11, 202510:22:52905.99p15,300£138,616.47
Dec 11, 202510:15:39910.00p6£54.60
Dec 11, 202509:54:10904.85p90£814.37
Dec 11, 202509:44:53910.00p18£163.80
Dec 11, 202509:44:53910.00p338£3,075.80
Dec 11, 202509:21:39910.00p44£400.40
Dec 11, 202509:21:39910.00p167£1,519.70
Dec 11, 202509:21:04910.00p48£436.80
Dec 11, 202509:21:04910.00p444£4,040.40
Dec 11, 202509:21:04910.00p8£72.80
Dec 11, 202509:12:56908.72p100£908.72
Dec 11, 202508:59:19920.00p2£18.40
Dec 11, 202508:59:19920.00p2£18.40
Dec 11, 202508:59:19920.00p35£322.00
Dec 11, 202508:59:15910.00p30£273.00
Dec 11, 202508:59:15910.00p659£5,996.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.