1. Share Prices

  2. Xp Power Limited (XPP)

792.99p-27.01 (-3.29%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:57792.99p146£1,157.77
Mar 31, 202510:09:51794.00p99£786.06
Mar 31, 202510:09:50792.00p68£538.56
Mar 31, 202510:09:50792.00p21£166.32
Mar 31, 202510:02:25796.00p2£15.92
Mar 31, 202510:01:12797.16p500£3,985.79
Mar 31, 202509:59:03790.00p1£7.90
Mar 31, 202509:59:03798.00p87£694.26
Mar 31, 202509:59:03798.00p320£2,553.60
Mar 31, 202509:58:59798.86p320£2,556.35
Mar 31, 202509:58:59799.00p1£7.99
Mar 31, 202509:58:59799.00p1£7.99
Mar 31, 202509:58:59798.00p93£742.14
Mar 31, 202509:58:59799.00p1,000£7,990.00
Mar 31, 202509:58:59799.00p108£862.92
Mar 31, 202509:17:17800.52p476£3,810.45
Mar 31, 202509:01:52801.00p82£656.82
Mar 31, 202508:53:24821.00p32£262.72
Mar 31, 202508:53:24821.00p17£139.57
Mar 31, 202508:49:12821.00p1£8.21
Mar 31, 202508:48:20821.00p1£8.21
Mar 31, 202508:48:20821.00p1£8.21
Mar 31, 202508:48:19822.00p45£369.90
Mar 31, 202508:48:19822.00p160£1,315.20
Mar 31, 202508:48:17823.00p17£139.91
Mar 31, 202508:47:00823.00p25,000£205,750.00
Mar 31, 202508:46:54823.00p30,000£246,900.00
Mar 31, 202508:37:51823.00p1£8.23
Mar 31, 202508:31:45823.00p0£0.00
Mar 31, 202508:31:45823.00p1£8.23
Mar 31, 202508:23:31833.50p118£983.53
Mar 31, 202508:22:12823.00p1,000£8,230.00
Mar 31, 202508:08:17836.00p0£0.00
Mar 31, 202508:09:12821.00p49£402.29
Mar 31, 202508:00:16822.00p57£468.54
Mar 31, 202508:00:16820.00p597£4,895.40
Mar 28, 202516:39:01820.00p85£697.00
Mar 28, 202516:39:01820.00p200£1,640.00
Mar 28, 202516:38:58820.00p1,500£12,300.00
Mar 28, 202516:38:58820.00p1,273£10,438.60
Mar 28, 202516:35:25820.00p14,432£118,342.40
Mar 28, 202516:18:45821.91p121£994.51
Mar 28, 202516:10:03823.00p5,000£41,150.00
Mar 28, 202516:07:43820.00p120£984.00
Mar 28, 202516:07:43820.00p233£1,910.60
Mar 28, 202516:07:43820.00p314£2,574.80
Mar 28, 202516:07:43820.00p3£24.60
Mar 28, 202515:57:45822.00p38£312.36
Mar 28, 202515:57:43823.00p9£74.07
Mar 28, 202515:57:31823.00p30£246.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03