Bid Price | 900.00p | High Price | 914.00p |
---|
Ask Price | 935.00p | Low Price | 882.30p |
---|
Open Price | 897.00p | Spread | 3.74% |
---|
Prev Close | 892.00p | Volume | 7,180 |
---|
Xp Power Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 897.00 | 914.00 | 882.30 | 900.00 | 7,180 |
Jul 3, 2025 | 893.00 | 926.00 | 870.00 | 892.00 | 21,269 |
Jul 2, 2025 | 930.00 | 930.00 | 884.15 | 901.00 | 19,398 |
Jul 1, 2025 | 930.00 | 954.23 | 910.00 | 930.00 | 6,306 |
Jun 30, 2025 | 978.00 | 1006.00 | 911.00 | 925.00 | 36,531 |
More Xp Power Limited Historic Prices >Xp Power Limited Information
Name | Xp Power Limited | Index | FTSE All Share |
---|
ISIN | SG9999003735 | Epic | XPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 27.93 m | Prev Close | 892.00p |
---|
PE Ratio | 9.331075 | Market Cap | £251.39 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.49 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.018198 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.641471 | Quick Ratio | 0.854954 |
---|
Xp Power Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/03/25 | PLAC | James Pike | NED | 5,128 @ £9.75 | £49,998.00 |
06/03/25 | PLAC | Gavin Griggs | FD | 3,077 @ £9.75 | £30,001.00 |
06/03/25 | PLAC | Polly Williams | NED | 652 @ £9.75 | £6,357.00 |
06/03/25 | PLAC | Pauline Lafferty | NED | 261 @ £9.75 | £2,545.00 |
06/03/25 | PLAC | Sandra Breene | NED | 1,157 @ £9.75 | £11,281.00 |
06/03/25 | PLAC | Matthew Webb | FD | 4,139 @ £9.75 | £40,355.00 |
06/03/25 | PLAC | Daniel Shook | NED | 3,077 @ £9.75 | £30,001.00 |
06/03/25 | PLAC | Amina Hamidi | NED | 2,051 @ £9.75 | £19,997.00 |
10/12/24 | EXR | Gavin Griggs | FD | 3,102 @ £0.00 | £0.00 |
13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
More Xp Power Limited Director Deals >Xp Power Limited News