1,136.00p-36.00 (-3.07%)27 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1128.00pHigh Price1182.00p
Ask Price1132.00pLow Price1120.00p
Open Price1182.00pSpread0.35%
Prev Close1172.00pVolume9,480

Xp Power Limited Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20251142.001188.001142.001172.005,387
Feb 25, 20251162.001180.201133.091140.0011,896
Feb 24, 20251174.001174.601101.291160.0022,880
Feb 21, 20251150.001181.971146.001170.0010,837
Feb 20, 20251176.001195.901172.001176.0028,120
More Xp Power Limited Historic Prices >

Xp Power Limited Information

NameXp Power LimitedIndexFTSE All Share
ISINSG9999003735EpicXPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS300Trading StatusClosed
Shares in Issue23.88 mPrev Close1172.00p
PE Ratio9.331075Market Cap£271.30 m
Div Yield0Div per Share£0.00
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.020082DPS Growth (%)-0.4255
Current Ratio1.865447Quick Ratio0.920344

Xp Power Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/24EXRGavin GriggsFD3,102 @ £0.00£0.00
13/03/24EXRGavin GriggsFD2,277 @ £0.01£23.00
13/03/24SEXRGavin GriggsFD1,074 @ £10.32£11,084.00
13/03/24TINGavin GriggsFD6,634 @ £0.00£0.00
13/03/24TINGavin GriggsFD53,072 @ £0.00£0.00
13/03/24TINGavin GriggsFD14,926 @ £0.00£0.00
13/03/24TINMatthew WebbFD5,121 @ £0.00£0.00
13/03/24TINMatthew WebbFD40,968 @ £0.00£0.00
13/03/24TINMatthew WebbFD3,348 @ £0.00£0.00
07/11/23PLACJames PikeNED8,695 @ £11.50£99,993.00
More Xp Power Limited Director Deals >

Xp Power Limited News