Bid Price | 1128.00p | High Price | 1182.00p |
---|
Ask Price | 1132.00p | Low Price | 1120.00p |
---|
Open Price | 1182.00p | Spread | 0.35% |
---|
Prev Close | 1172.00p | Volume | 9,480 |
---|
Xp Power Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2025 | 1142.00 | 1188.00 | 1142.00 | 1172.00 | 5,387 |
Feb 25, 2025 | 1162.00 | 1180.20 | 1133.09 | 1140.00 | 11,896 |
Feb 24, 2025 | 1174.00 | 1174.60 | 1101.29 | 1160.00 | 22,880 |
Feb 21, 2025 | 1150.00 | 1181.97 | 1146.00 | 1170.00 | 10,837 |
Feb 20, 2025 | 1176.00 | 1195.90 | 1172.00 | 1176.00 | 28,120 |
More Xp Power Limited Historic Prices >Xp Power Limited Information
Name | Xp Power Limited | Index | FTSE All Share |
---|
ISIN | SG9999003735 | Epic | XPP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 23.88 m | Prev Close | 1172.00p |
---|
PE Ratio | 9.331075 | Market Cap | £271.30 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020082 | DPS Growth (%) | -0.4255 |
---|
Current Ratio | 1.865447 | Quick Ratio | 0.920344 |
---|
Xp Power Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/12/24 | EXR | Gavin Griggs | FD | 3,102 @ £0.00 | £0.00 |
13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
13/03/24 | TIN | Matthew Webb | FD | 5,121 @ £0.00 | £0.00 |
13/03/24 | TIN | Matthew Webb | FD | 40,968 @ £0.00 | £0.00 |
13/03/24 | TIN | Matthew Webb | FD | 3,348 @ £0.00 | £0.00 |
07/11/23 | PLAC | James Pike | NED | 8,695 @ £11.50 | £99,993.00 |
More Xp Power Limited Director Deals >Xp Power Limited News