| Bid Price | 820.00p | High Price | 832.00p |
|---|
| Ask Price | 824.00p | Low Price | 810.00p |
|---|
| Open Price | 811.00p | Spread | 0.49% |
|---|
| Prev Close | 814.00p | Volume | 49,256 |
|---|
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 811.00 | 832.00 | 810.00 | 820.00 | 49,256 |
| Mar 27, 2025 | 807.00 | 819.24 | 805.00 | 814.00 | 275,530 |
| Mar 26, 2025 | 832.00 | 832.00 | 804.00 | 809.00 | 22,818 |
| Mar 25, 2025 | 794.00 | 826.00 | 789.21 | 820.00 | 406,054 |
| Mar 24, 2025 | 821.00 | 838.00 | 776.00 | 795.00 | 115,045 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|
| ISIN | SG9999003735 | Epic | XPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 27.92 m | Prev Close | 814.00p |
|---|
| PE Ratio | 9.331075 | Market Cap | £228.94 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.49 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018198 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.641471 | Quick Ratio | 0.854954 |
|---|
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | PLAC | James Pike | NED | 5,128 @ £9.75 | £49,998.00 |
| 06/03/25 | PLAC | Gavin Griggs | FD | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Polly Williams | NED | 652 @ £9.75 | £6,357.00 |
| 06/03/25 | PLAC | Pauline Lafferty | NED | 261 @ £9.75 | £2,545.00 |
| 06/03/25 | PLAC | Sandra Breene | NED | 1,157 @ £9.75 | £11,281.00 |
| 06/03/25 | PLAC | Matthew Webb | FD | 4,139 @ £9.75 | £40,355.00 |
| 06/03/25 | PLAC | Daniel Shook | NED | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Amina Hamidi | NED | 2,051 @ £9.75 | £19,997.00 |
| 10/12/24 | EXR | Gavin Griggs | FD | 3,102 @ £0.00 | £0.00 |
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
Xp Power Limited News
