900.00p+8.00 (+0.90%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price900.00pHigh Price914.00p
Ask Price935.00pLow Price882.30p
Open Price897.00pSpread3.74%
Prev Close892.00pVolume7,180

Xp Power Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025897.00914.00882.30900.007,180
Jul 3, 2025893.00926.00870.00892.0021,269
Jul 2, 2025930.00930.00884.15901.0019,398
Jul 1, 2025930.00954.23910.00930.006,306
Jun 30, 2025978.001006.00911.00925.0036,531
More Xp Power Limited Historic Prices >

Xp Power Limited Information

NameXp Power LimitedIndexFTSE All Share
ISINSG9999003735EpicXPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue27.93 mPrev Close892.00p
PE Ratio9.331075Market Cap£251.39 m
Div Yield0Div per Share£0.00
EPS-£0.49Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018198DPS Growth (%)0
Current Ratio1.641471Quick Ratio0.854954

Xp Power Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25PLACJames PikeNED5,128 @ £9.75£49,998.00
06/03/25PLACGavin GriggsFD3,077 @ £9.75£30,001.00
06/03/25PLACPolly WilliamsNED652 @ £9.75£6,357.00
06/03/25PLACPauline LaffertyNED261 @ £9.75£2,545.00
06/03/25PLACSandra BreeneNED1,157 @ £9.75£11,281.00
06/03/25PLACMatthew WebbFD4,139 @ £9.75£40,355.00
06/03/25PLACDaniel ShookNED3,077 @ £9.75£30,001.00
06/03/25PLACAmina HamidiNED2,051 @ £9.75£19,997.00
10/12/24EXRGavin GriggsFD3,102 @ £0.00£0.00
13/03/24EXRGavin GriggsFD2,277 @ £0.01£23.00
More Xp Power Limited Director Deals >

Xp Power Limited News