| Bid Price | 1310.00p | High Price | 1328.00p |
|---|
| Ask Price | 1318.00p | Low Price | 1310.00p |
|---|
| Open Price | 1326.00p | Spread | 0.61% |
|---|
| Prev Close | 1306.00p | Volume | 4,690 |
|---|
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 1340.00 | 1369.50 | 1300.00 | 1306.00 | 22,811 |
| Nov 19, 2024 | 1338.00 | 1354.00 | 1331.00 | 1354.00 | 30,110 |
| Nov 18, 2024 | 1378.00 | 1414.00 | 1334.00 | 1336.00 | 7,777 |
| Nov 15, 2024 | 1312.00 | 1430.00 | 1308.65 | 1400.00 | 14,015 |
| Nov 14, 2024 | 1304.00 | 1394.00 | 1277.28 | 1394.00 | 14,832 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|
| ISIN | SG9999003735 | Epic | XPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Post Trading |
|---|
| Shares in Issue | 23.68 m | Prev Close | 1306.00p |
|---|
| PE Ratio | 9.331075 | Market Cap | £311.65 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020082 | DPS Growth (%) | -0.4255 |
|---|
| Current Ratio | 1.865447 | Quick Ratio | 0.920344 |
|---|
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
| 13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Matthew Webb | FD | 5,121 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Matthew Webb | FD | 40,968 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Matthew Webb | FD | 3,348 @ £0.00 | £0.00 |
| 07/11/23 | PLAC | James Pike | NED | 8,695 @ £11.50 | £99,993.00 |
| 07/11/23 | PLAC | Gavin Griggs | FD | 4,347 @ £11.50 | £49,991.00 |
Xp Power Limited News
