| Bid Price | 700.00p | High Price | 741.00p |
|---|
| Ask Price | 715.00p | Low Price | 708.03p |
|---|
| Open Price | 741.00p | Spread | 2.10% |
|---|
| Prev Close | 723.00p | Volume | 16,686 |
|---|
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 741.00 | 741.00 | 708.03 | 722.00 | 16,686 |
| Apr 28, 2025 | 690.00 | 748.30 | 690.00 | 723.00 | 40,023 |
| Apr 25, 2025 | 695.00 | 708.00 | 676.50 | 700.00 | 41,857 |
| Apr 24, 2025 | 634.00 | 733.47 | 600.00 | 702.00 | 384,569 |
| Apr 23, 2025 | 635.00 | 650.00 | 621.90 | 623.00 | 66,500 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|
| ISIN | SG9999003735 | Epic | XPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 27.93 m | Prev Close | 723.00p |
|---|
| PE Ratio | 9.331075 | Market Cap | £201.67 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.49 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018198 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.641471 | Quick Ratio | 0.854954 |
|---|
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | PLAC | James Pike | NED | 5,128 @ £9.75 | £49,998.00 |
| 06/03/25 | PLAC | Gavin Griggs | FD | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Polly Williams | NED | 652 @ £9.75 | £6,357.00 |
| 06/03/25 | PLAC | Pauline Lafferty | NED | 261 @ £9.75 | £2,545.00 |
| 06/03/25 | PLAC | Sandra Breene | NED | 1,157 @ £9.75 | £11,281.00 |
| 06/03/25 | PLAC | Matthew Webb | FD | 4,139 @ £9.75 | £40,355.00 |
| 06/03/25 | PLAC | Daniel Shook | NED | 3,077 @ £9.75 | £30,001.00 |
| 06/03/25 | PLAC | Amina Hamidi | NED | 2,051 @ £9.75 | £19,997.00 |
| 10/12/24 | EXR | Gavin Griggs | FD | 3,102 @ £0.00 | £0.00 |
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
Xp Power Limited News
