1. Share Prices

  2. Xtrackers X MSCI EMERGING MARKETS SWAP (XMEM)

3,982.00p+39.40 (+0.99%)01 May 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Trades

DateTimePriceQuantityValue
May 1, 202515:27:314,021.40p1£40.21
May 1, 202511:31:004,027.00p0£0.00
May 1, 202511:31:004,027.00p1£40.27
May 1, 202511:31:004,027.00p0£0.00
May 1, 202509:36:554,022.00p0£0.00
May 1, 202509:36:554,022.00p1£40.22
May 1, 202508:59:324,028.00p0£0.00
May 1, 202508:59:314,029.00p1£40.29
May 1, 202508:59:314,029.00p0£0.00
May 1, 202508:48:334,030.00p0£0.00
May 1, 202508:33:374,034.00p0£0.00
May 1, 202508:05:244,034.00p0£0.00
May 1, 202508:05:194,034.00p0£0.00
May 1, 202508:05:194,034.00p1£40.34
May 1, 202508:05:044,035.00p2£80.70
May 1, 202508:00:574,037.00p0£0.00
Apr 30, 202515:51:343,969.00p4£158.76
Apr 30, 202515:51:323,969.00p4£158.76
Apr 30, 202515:51:233,969.00p1£39.69
Apr 30, 202515:51:203,969.00p1£39.69
Apr 30, 202515:51:053,969.00p1£39.69
Apr 30, 202515:51:043,969.00p1£39.69
Apr 30, 202515:51:023,970.00p0£0.00
Apr 30, 202515:11:363,982.50p5£199.13
Apr 30, 202513:49:153,984.00p57£2,270.88
Apr 30, 202509:14:284,001.24p730£29,209.07
Apr 30, 202508:05:503,997.00p0£0.00
Apr 30, 202508:00:323,997.00p1£39.97
Apr 30, 202508:00:323,997.00p0£0.00
Apr 30, 202508:00:313,998.00p0£0.00
Apr 30, 202508:00:313,992.00p53£2,115.76
Apr 30, 202508:00:143,993.00p47£1,876.71
Apr 29, 202508:05:213,964.00p0£0.00
Apr 29, 202508:05:143,964.00p0£0.00
Apr 29, 202508:04:143,962.00p0£0.00
Apr 29, 202508:03:353,962.00p0£0.00
Apr 28, 202515:48:363,957.00p4£158.28
Apr 28, 202513:28:063,978.00p0£0.00
Apr 28, 202513:01:223,977.00p105£4,175.85
Apr 28, 202512:59:143,978.40p396£15,754.44
Apr 28, 202511:21:163,976.00p0£0.00
Apr 28, 202511:21:133,976.00p0£0.00
Apr 28, 202509:00:213,981.00p0£0.00
Apr 28, 202508:09:073,985.00p0£0.00
Apr 28, 202508:06:473,987.00p0£0.00
Apr 28, 202508:05:593,987.00p0£0.00
Apr 28, 202508:05:593,987.00p0£0.00
Apr 28, 202508:05:253,986.00p0£0.00
Apr 28, 202508:05:253,986.00p0£0.00
Apr 28, 202508:00:364,008.00p1£40.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56