Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Spotlight Webinar
  Tuesday 29 April 2025
  The webinar will feature the following companies: JPMorgan Emerging Markets, EJF Investments, North American Income Trust, Strategic Equity Capital
  Shares Spotlight Event
  Farmers and Fletchers in the City, EC1A 7LD
  Thursday 1 May 2025
  This event will feature the following companies: Fidelity Emerging Markets Limited, Touchstone Exploration and Target Healthcare REIT
  Retirement Money Show - Manchester
  Etc.Venues Manchester, M1 3HU
  Thursday 22 May 2025
  The event will feature the following companies: AJ Bell, Caledonia Investments, Law Debenture, Schroder Real Estate Investment Trust, Baillie Gifford Monthly Income, Polar Capital Globals Financials
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Xtrackers X MSCI EMERGING MARKETS SWAP (XMEM)

3,870.50p-1.00 (-0.03%)17 Apr 2025, 16:17

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Share Price

Set up a new alert »

Bid Price	3868.00p	High Price	3883.00p
Ask Price	3873.00p	Low Price	3873.00p
Open Price	3883.00p	Spread	0.13%
Prev Close	3871.50p	Volume	35

Advanced Xtrackers Charts >

Xtrackers Historic Prices

Date	Open	High	Low	Close	Volume
Apr 17, 2025	3883.00	3883.00	3873.00	3870.50	35
Apr 16, 2025	3833.00	3852.00	3833.00	3871.50	11
Apr 15, 2025	3891.00	3901.00	3886.00	3893.50	6,673
Apr 14, 2025	3895.00	3918.00	3883.23	3894.00	267

More Xtrackers Historic Prices >

Xtrackers Information

Name	Xtrackers	Index
ISIN	LU0292107645	Epic	XMEM
Type	ETF	Currency	GBX
Record Status	Active	Trading Segment	EUET
EMS	500	Trading Status	Closed
Shares in Issue	11.29 m	Prev Close	3871.50p
PE Ratio	n/a	Market Cap	£2.30 bn
Div Yield	n/a	Div per Share	n/a
EPS	n/a	Div Cover	n/a
PEG	n/a	EPS Growth (%)	n/a
ROCE	n/a	DPS Growth (%)	0
Current Ratio	n/a	Quick Ratio	n/a

Xtrackers News

Price Monitoring Extension
04 October 2022, 16:36

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Dunelm Group PLC	1,074.00	13.29
Asos PLC	313.50	6.63
Rentokil Initial PLC	350.00	5.01
Sainsbury (J) PLC	256.80	3.55
Dr. Martens PLC	52.80	3.53
Pershing Square Holdings LTD	3,414.00	3.45

Fallers

Company	Price	% Chg
Dowlais Group PLC	51.40	-6.03
Fresnillo PLC	1,021.00	-5.55
Jupiter Fund Management PLC	69.30	-5.07
Goodwin PLC	6,780.00	-4.51
Spectris PLC	1,987.00	-4.38
Twentyfour Income Fund Limited	108.60	-3.89

Risers/fallers data from previous trading day.