1. Share Prices

  2. Xtrackers Etc Public Limited Company XTRACKERS IE PHYSICAL GOLD ETC (XGDU)

$50.38-0.79 (-1.54%)27 Jun 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Etc Public Limited Company Trades

DateTimePriceQuantityValue
Jun 27, 202516:03:09$50.391587,960.83 null
Jun 27, 202515:39:14$50.314201.22 null
Jun 27, 202515:14:09$50.3800.00 null
Jun 27, 202514:49:21$50.3600.00 null
Jun 27, 202514:42:51$50.2400.00 null
Jun 27, 202514:16:50$50.24984,923.52 null
Jun 27, 202514:01:33$50.30150.30 null
Jun 27, 202513:42:25$50.3869334,913.34 null
Jun 27, 202513:40:39$50.4113655.27 null
Jun 27, 202513:40:39$50.411,60080,648.00 null
Jun 27, 202512:59:02$50.5300.00 null
Jun 27, 202511:53:44$50.50150.50 null
Jun 27, 202511:37:39$50.6221410,832.68 null
Jun 27, 202510:50:52$50.645253.18 null
Jun 27, 202510:07:30$50.631678,454.38 null
Jun 27, 202510:07:30$50.631,60081,000.00 null
Jun 27, 202509:17:36$50.60592,985.40 null
Jun 27, 202508:33:20$50.6300.00 null
Jun 27, 202508:30:07$50.663151.97 null
Jun 27, 202508:30:06$50.66150.66 null
Jun 27, 202508:11:28$50.6300.00 null
Jun 27, 202508:05:02$50.6800.00 null
Jun 27, 202508:08:03$50.6172436,641.64 null
Jun 27, 202508:05:30$50.6800.00 null
Jun 27, 202508:01:54$50.70150.70 null
Jun 27, 202508:06:29$50.67783,951.87 null
Jun 27, 202508:06:26$50.67201,013.30 null
Jun 27, 202508:01:34$50.704202.80 null
Jun 27, 202508:00:06$50.7300.00 null
Jun 27, 202508:00:06$50.73995,022.27 null
Jun 26, 202516:21:11$51.1635218,006.56 null
Jun 26, 202516:01:14$51.11341,737.74 null
Jun 26, 202515:53:08$51.121005,112.00 null
Jun 26, 202515:28:28$51.051397,095.95 null
Jun 26, 202514:32:24$51.0900.00 null
Jun 26, 202513:32:04$51.3816822.08 null
Jun 26, 202509:52:08$51.531005,152.50 null
Jun 26, 202509:36:15$51.5412618.48 null
Jun 26, 202508:41:34$51.52281,442.42 null
Jun 26, 202508:29:22$51.5300.00 null
Jun 26, 202508:24:39$51.51151.51 null
Jun 26, 202508:15:21$51.4900.00 null
Jun 26, 202508:11:07$51.4800.00 null
Jun 26, 202508:05:13$51.4600.00 null
Jun 26, 202508:05:05$51.4600.00 null
Jun 26, 202508:02:06$51.45452,315.03 null
Jun 26, 202508:00:00$51.4100.00 null
Jun 25, 202516:10:38$51.2225012,805.00 null
Jun 25, 202515:52:15$51.2540020,498.00 null
Jun 25, 202515:42:56$51.11311,584.26 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.