1. Share Prices

  2. Xtrackers Etc Public Limited Company XTRACKERS IE PHYSICAL GOLD ETC (XGDU)

$51.30+0.04 (+0.08%)04 Jul 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtrackers Etc Public Limited Company Trades

DateTimePriceQuantityValue
Jul 4, 202516:10:01$51.3132416,624.44 null
Jul 4, 202514:57:36$51.34271,386.05 null
Jul 4, 202514:49:56$51.39502,569.50 null
Jul 4, 202513:32:31$51.3700.00 null
Jul 4, 202511:26:54$51.34201,026.80 null
Jul 4, 202511:21:10$51.36151.36 null
Jul 4, 202510:55:54$51.34231,180.71 null
Jul 4, 202508:29:54$51.3900.00 null
Jul 4, 202508:08:39$51.4800.00 null
Jul 4, 202508:05:20$51.4800.00 null
Jul 4, 202508:05:05$51.4800.00 null
Jul 4, 202508:04:13$51.4600.00 null
Jul 4, 202508:05:15$51.4800.00 null
Jul 4, 202508:01:27$51.46151.46 null
Jul 4, 202508:00:04$51.4500.00 null
Jul 3, 202516:29:34$51.251799,173.75 null
Jul 3, 202516:29:25$51.251879,583.75 null
Jul 3, 202516:07:50$51.22753,841.50 null
Jul 3, 202516:04:07$51.1947924,517.62 null
Jul 3, 202515:50:31$51.2626813,737.68 null
Jul 3, 202515:49:42$51.26151.26 null
Jul 3, 202515:33:02$51.2438319,623.01 null
Jul 3, 202515:01:47$51.3000.00 null
Jul 3, 202514:35:05$51.3876239,147.75 null
Jul 3, 202511:52:42$51.6700.00 null
Jul 3, 202511:20:28$51.541,45274,836.08 null
Jul 3, 202510:50:42$51.50151.50 null
Jul 3, 202510:30:08$51.6035318,213.04 null
Jul 3, 202510:22:50$51.6284343,511.45 null
Jul 3, 202510:22:50$51.621,60082,584.00 null
Jul 3, 202508:27:59$51.6800.00 null
Jul 3, 202508:08:40$51.7126613,753.53 null
Jul 3, 202508:05:28$51.7400.00 null
Jul 3, 202508:05:21$51.7400.00 null
Jul 3, 202508:00:03$51.75351,811.25 null
Jul 2, 202515:04:32$51.3941221,170.62 null
Jul 2, 202514:34:31$51.466308.73 null
Jul 2, 202514:00:52$51.5265033,488.00 null
Jul 2, 202513:25:09$51.5700.00 null
Jul 2, 202513:15:51$51.4923712,203.13 null
Jul 2, 202513:06:06$51.441206,172.80 null
Jul 2, 202512:59:45$51.4700.00 null
Jul 2, 202512:25:36$51.5000.00 null
Jul 2, 202512:08:19$51.5100.00 null
Jul 2, 202512:00:31$51.501698,703.50 null
Jul 2, 202511:41:31$51.5123512,103.68 null
Jul 2, 202511:14:58$51.46864,425.56 null
Jul 2, 202511:14:29$51.462,400123,492.00 null
Jul 2, 202510:52:16$51.4567834,879.71 null
Jul 2, 202510:35:08$51.4353027,257.90 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.