1. Share Prices

  2. Xaar PLC (XAR)

119.00p+4.00 (+3.48%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:27119.00p1,175£1,398.25
Dec 9, 202516:18:49119.41p2,000£2,388.26
Dec 9, 202515:32:24119.42p3,985£4,758.89
Dec 9, 202512:27:49122.15p123£150.24
Dec 9, 202512:20:37116.00p940£1,090.40
Dec 9, 202512:10:34116.00p56£64.96
Dec 9, 202512:10:11115.50p4,300£4,966.50
Dec 9, 202511:58:44121.50p40£48.60
Dec 9, 202511:58:44121.50p1£1.22
Dec 9, 202511:58:44118.00p151£178.18
Dec 8, 202516:35:06115.00p1,004£1,154.60
Dec 8, 202516:29:55115.50p1£1.16
Dec 8, 202515:31:34115.50p31£35.81
Dec 8, 202513:25:24115.63p385£445.18
Dec 8, 202512:49:23115.50p2£2.31
Dec 8, 202512:49:23118.00p193£227.74
Dec 8, 202512:42:07115.88p14,735£17,074.55
Dec 8, 202511:26:59117.00p4,000£4,680.00
Dec 8, 202509:48:23118.80p252£299.38
Dec 8, 202509:00:15118.80p302£358.78
Dec 8, 202508:52:58121.00p32£38.72
Dec 8, 202508:02:48122.50p4£4.90
Dec 8, 202508:04:33116.55p10,000£11,655.00
Dec 8, 202508:02:48122.50p40£49.00
Dec 8, 202508:00:04115.50p30£34.65
Dec 8, 202508:00:04115.50p72£83.16
Dec 5, 202516:35:26120.00p7,326£8,791.20
Dec 5, 202516:19:06117.10p829£970.76
Dec 5, 202514:34:43117.10p845£989.50
Dec 5, 202513:15:25119.50p567£677.57
Dec 5, 202513:15:13119.50p1,218£1,455.51
Dec 5, 202512:49:26114.41p500£572.03
Dec 5, 202509:07:14117.10p6,362£7,449.90
Dec 5, 202508:31:23113.50p144£163.44
Dec 5, 202508:31:23113.50p0£0.00
Dec 4, 202516:35:27117.00p10,465£12,244.05
Dec 4, 202516:23:54116.96p12,750£14,911.89
Dec 4, 202516:23:53119.50p1£1.20
Dec 4, 202516:23:53114.50p391£447.70
Dec 4, 202516:23:53115.00p177£203.55
Dec 4, 202514:57:32117.70p84£98.87
Dec 4, 202514:05:33115.68p2,387£2,761.16
Dec 4, 202512:31:10115.00p27,322£31,420.30
Dec 4, 202512:44:41117.50p17,369£20,408.58
Dec 4, 202512:31:04115.00p2£2.30
Dec 4, 202512:31:04119.50p3£3.59
Dec 4, 202512:31:04119.50p3£3.59
Dec 4, 202509:37:25119.75p83£99.39
Dec 4, 202509:11:32117.50p1,000,000£1,175,000.00
Dec 3, 202516:35:12115.00p1,125£1,293.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.