59.40p+0.40 (+0.68%)21 Mar 2025, 16:35
Xaar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 21, 2025 | 16:35:19 | 59.40p | 5,174 | £3,073.36 |
Mar 21, 2025 | 16:18:53 | 61.80p | 19 | £11.74 |
Mar 21, 2025 | 15:31:56 | 61.48p | 4,530 | £2,785.04 |
Mar 21, 2025 | 15:11:36 | 60.22p | 298 | £179.44 |
Mar 21, 2025 | 12:00:28 | 61.50p | 5,650 | £3,474.65 |
Mar 21, 2025 | 11:50:05 | 60.22p | 543 | £326.97 |
Mar 21, 2025 | 11:48:59 | 60.22p | 543 | £326.97 |
Mar 21, 2025 | 11:22:18 | 61.40p | 20,000 | £12,280.00 |
Mar 21, 2025 | 11:02:34 | 59.40p | 470 | £279.18 |
Mar 21, 2025 | 08:11:20 | 58.20p | 7,232 | £4,209.02 |
Mar 20, 2025 | 16:35:04 | 59.00p | 1,671 | £985.89 |
Mar 20, 2025 | 15:39:16 | 59.10p | 8,027 | £4,743.67 |
Mar 20, 2025 | 14:54:23 | 59.80p | 1,004 | £600.39 |
Mar 20, 2025 | 14:54:21 | 59.80p | 6,186 | £3,699.23 |
Mar 20, 2025 | 14:54:17 | 59.60p | 714 | £425.54 |
Mar 20, 2025 | 14:54:17 | 59.60p | 3,915 | £2,333.34 |
Mar 20, 2025 | 14:54:15 | 59.20p | 1,051 | £622.19 |
Mar 20, 2025 | 14:54:15 | 59.20p | 714 | £422.69 |
Mar 20, 2025 | 14:54:15 | 60.00p | 5,000 | £3,000.00 |
Mar 20, 2025 | 14:54:15 | 59.80p | 389 | £232.62 |
Mar 20, 2025 | 14:54:15 | 59.80p | 330 | £197.34 |
Mar 20, 2025 | 14:54:15 | 59.80p | 6,199 | £3,707.00 |
Mar 20, 2025 | 14:53:20 | 59.60p | 17,771 | £10,591.52 |
Mar 20, 2025 | 13:58:00 | 59.80p | 2 | £1.20 |
Mar 20, 2025 | 13:58:00 | 58.60p | 119 | £69.73 |
Mar 20, 2025 | 13:17:35 | 59.55p | 2,565 | £1,527.46 |
Mar 20, 2025 | 13:10:59 | 59.60p | 6,863 | £4,090.35 |
Mar 20, 2025 | 13:06:07 | 58.74p | 270 | £158.61 |
Mar 20, 2025 | 13:01:52 | 58.75p | 513 | £301.36 |
Mar 20, 2025 | 11:45:56 | 58.60p | 2,500 | £1,465.00 |
Mar 20, 2025 | 09:50:02 | 59.14p | 3,000 | £1,774.20 |
Mar 20, 2025 | 09:39:23 | 58.74p | 3,960 | £2,326.26 |
Mar 20, 2025 | 08:53:47 | 59.16p | 5,071 | £2,999.86 |
Mar 19, 2025 | 16:16:31 | 58.54p | 11,361 | £6,650.81 |
Mar 19, 2025 | 16:06:49 | 58.54p | 4,550 | £2,663.63 |
Mar 19, 2025 | 15:56:05 | 59.29p | 20,000 | £11,858.92 |
Mar 19, 2025 | 10:59:46 | 58.40p | 2,460 | £1,436.64 |
Mar 19, 2025 | 10:57:00 | 59.60p | 150 | £89.40 |
Mar 19, 2025 | 10:48:21 | 59.17p | 126 | £74.55 |
Mar 19, 2025 | 08:13:44 | 58.87p | 5,054 | £2,975.36 |
Mar 18, 2025 | 15:12:26 | 58.70p | 5,900 | £3,463.12 |
Mar 18, 2025 | 13:56:16 | 59.33p | 5,011 | £2,973.12 |
Mar 18, 2025 | 12:41:06 | 59.47p | 450 | £267.63 |
Mar 18, 2025 | 12:01:44 | 59.10p | 9,283 | £5,486.25 |
Mar 18, 2025 | 10:46:58 | 58.00p | 50,000 | £29,000.00 |
Mar 18, 2025 | 11:14:35 | 58.22p | 578 | £336.49 |
Mar 18, 2025 | 09:27:09 | 58.38p | 440 | £256.86 |
Mar 18, 2025 | 08:57:44 | 59.20p | 20,000 | £11,840.00 |
Mar 18, 2025 | 08:00:25 | 58.86p | 5,058 | £2,977.34 |
Mar 18, 2025 | 08:00:22 | 58.87p | 5,058 | £2,977.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 309.55 | 21.39 |
Bakkavor Group PLC | 171.50 | 5.86 |
Energean PLC | 872.50 | 3.68 |
Crest Nicholson Holdings PLC | 167.00 | 2.58 |
Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
Discoverie Group PLC | 595.64 | 1.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 38.41 | -13.06 |
Ferrexpo PLC | 63.40 | -10.83 |
Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
Raspberry Pi Holdings PLC | 511.50 | -8.50 |
Firstgroup PLC | 168.70 | -7.31 |
Jd Sports Fashion PLC | 75.76 | -5.09 |