1. Share Prices

  2. Xaar PLC (XAR)

101.00p-3.00 (-2.88%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:24101.00p25£25.25
May 1, 202516:29:52103.50p6£6.21
May 1, 202516:14:1699.85p6,385£6,375.10
May 1, 202514:43:1999.98p1,500£1,499.64
May 1, 202513:29:0099.20p3£2.98
May 1, 202513:01:0799.98p5,682£5,680.77
May 1, 202510:54:49100.15p5,600£5,608.62
May 1, 202510:12:23102.80p5,803£5,965.72
May 1, 202509:28:3399.20p95£94.24
Apr 30, 202516:35:17104.00p2,535£2,636.40
Apr 30, 202515:33:27104.00p25,000£26,000.00
Apr 30, 202516:10:55100.60p497£499.98
Apr 30, 202515:35:24100.60p311£312.87
Apr 30, 202515:34:53100.60p311£312.87
Apr 30, 202514:29:27101.98p1,205£1,228.83
Apr 30, 202514:26:33101.98p8,516£8,684.20
Apr 30, 202514:18:31101.98p92£93.82
Apr 30, 202514:17:48100.00p10,000£10,000.00
Apr 30, 202514:15:57100.56p90£90.50
Apr 30, 202514:14:41101.46p1,946£1,974.41
Apr 30, 202514:14:40100.50p181£181.91
Apr 30, 202514:14:40100.50p10,819£10,873.10
Apr 30, 202514:14:26100.92p7,793£7,864.70
Apr 30, 202514:14:18101.13p1,017£1,028.49
Apr 30, 202514:13:01102.50p100£102.50
Apr 30, 202514:13:01102.50p2,710£2,777.75
Apr 30, 202514:13:01102.50p2,344£2,402.60
Apr 30, 202514:12:53102.86p5,000£5,143.00
Apr 30, 202511:39:14103.63p32,898£34,093.22
Apr 30, 202512:36:40104.50p1£1.05
Apr 30, 202512:36:40104.50p9£9.40
Apr 30, 202512:36:40104.00p1,592£1,655.68
Apr 30, 202511:39:14102.00p10,000£10,199.97
Apr 30, 202510:57:13104.50p19£19.86
Apr 30, 202510:55:01104.33p2£2.09
Apr 30, 202510:41:48104.50p1,592£1,663.64
Apr 30, 202508:10:00104.50p95£99.28
Apr 30, 202508:00:20103.78p19£19.72
Apr 29, 202516:23:51102.00p10,000£10,199.97
Apr 29, 202516:35:13103.50p608£629.28
Apr 29, 202516:23:51104.50p10,000£10,450.00
Apr 29, 202516:23:16104.50p349£364.71
Apr 29, 202516:19:00104.50p10£10.45
Apr 29, 202516:19:00104.50p318£332.31
Apr 29, 202516:17:48102.50p59£60.48
Apr 29, 202516:17:48102.50p182£186.55
Apr 29, 202516:17:48103.50p2,963£3,066.71
Apr 29, 202516:17:44104.50p5,000£5,225.00
Apr 29, 202516:17:44104.50p3,183£3,326.24
Apr 29, 202515:32:22104.50p3£3.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34