Shares Magazine
116.00p+3.50 (+3.11%)23 Aug 2024, 10:03
Xaar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 10:03:49 | 113.34p | 1,800 | £2,040.12 |
| Aug 22, 2024 | 16:35:03 | 112.50p | 8 | £9.00 |
| Aug 22, 2024 | 15:40:41 | 113.63p | 2,017 | £2,291.86 |
| Aug 21, 2024 | 16:35:06 | 118.00p | 7,276 | £8,585.68 |
| Aug 21, 2024 | 15:30:54 | 118.94p | 840 | £999.10 |
| Aug 21, 2024 | 13:51:18 | 118.54p | 337 | £399.49 |
| Aug 21, 2024 | 13:33:54 | 116.56p | 244 | £284.41 |
| Aug 21, 2024 | 10:40:17 | 118.94p | 61 | £72.55 |
| Aug 21, 2024 | 10:11:24 | 116.00p | 883 | £1,024.28 |
| Aug 21, 2024 | 10:10:35 | 115.80p | 10,000 | £11,580.00 |
| Aug 21, 2024 | 09:11:05 | 117.00p | 500 | £585.00 |
| Aug 21, 2024 | 09:11:05 | 117.00p | 5,000 | £5,850.00 |
| Aug 21, 2024 | 09:10:31 | 117.50p | 2,000 | £2,350.00 |
| Aug 21, 2024 | 09:10:25 | 118.00p | 2,000 | £2,360.00 |
| Aug 20, 2024 | 13:52:05 | 120.79p | 350 | £422.77 |
| Aug 20, 2024 | 11:01:38 | 122.50p | 5 | £6.13 |
| Aug 20, 2024 | 09:41:20 | 118.50p | 2,930 | £3,472.05 |
| Aug 20, 2024 | 09:23:01 | 120.61p | 5,000 | £6,030.50 |
| Aug 20, 2024 | 09:10:33 | 118.54p | 808 | £957.80 |
| Aug 20, 2024 | 08:01:40 | 118.99p | 41 | £48.79 |
| Aug 19, 2024 | 16:35:36 | 120.50p | 1,449 | £1,746.05 |
| Aug 19, 2024 | 16:35:30 | 120.50p | 4,983 | £6,004.52 |
| Aug 19, 2024 | 16:35:26 | 120.50p | 28 | £33.74 |
| Aug 19, 2024 | 11:31:05 | 122.50p | 1 | £1.23 |
| Aug 19, 2024 | 11:31:05 | 122.50p | 1 | £1.23 |
| Aug 19, 2024 | 08:27:56 | 118.72p | 3,168 | £3,761.05 |
| Aug 19, 2024 | 08:00:05 | 123.00p | 6 | £7.38 |
| Aug 16, 2024 | 16:35:08 | 120.00p | 97 | £116.40 |
| Aug 16, 2024 | 16:35:08 | 120.00p | 3 | £3.60 |
| Aug 16, 2024 | 12:42:50 | 119.16p | 3,835 | £4,569.79 |
| Aug 16, 2024 | 12:04:50 | 120.00p | 1 | £1.20 |
| Aug 16, 2024 | 10:51:21 | 118.72p | 564 | £669.58 |
| Aug 16, 2024 | 10:39:47 | 120.79p | 1,700 | £2,053.43 |
| Aug 16, 2024 | 10:17:25 | 118.72p | 428 | £508.12 |
| Aug 16, 2024 | 09:31:08 | 122.50p | 1 | £1.23 |
| Aug 15, 2024 | 16:35:06 | 120.00p | 45 | £54.00 |
| Aug 15, 2024 | 15:45:24 | 119.53p | 2,453 | £2,932.07 |
| Aug 15, 2024 | 14:59:21 | 119.56p | 500 | £597.80 |
| Aug 15, 2024 | 14:30:38 | 119.56p | 263 | £314.44 |
| Aug 15, 2024 | 14:10:52 | 119.56p | 2,500 | £2,989.00 |
| Aug 15, 2024 | 12:27:24 | 119.56p | 2,000 | £2,391.20 |
| Aug 15, 2024 | 11:42:55 | 119.00p | 15,170 | £18,052.30 |
| Aug 15, 2024 | 11:17:13 | 119.56p | 4,695 | £5,613.34 |
| Aug 15, 2024 | 08:58:11 | 122.50p | 40 | £49.00 |
| Aug 15, 2024 | 08:30:13 | 118.99p | 11 | £13.09 |
| Aug 14, 2024 | 16:35:59 | 124.50p | 260 | £323.70 |
| Aug 14, 2024 | 16:35:59 | 124.50p | 366 | £455.67 |
| Aug 14, 2024 | 16:35:12 | 124.50p | 8,863 | £11,034.44 |
| Aug 14, 2024 | 16:29:43 | 122.50p | 1 | £1.23 |
| Aug 14, 2024 | 15:59:42 | 122.50p | 20 | £24.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.