1. Share Prices

  2. Xaar PLC (XAR)

118.80p-0.95 (-0.79%)11 Aug 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Aug 11, 202514:26:17118.80p10,100£11,998.80
Aug 11, 202513:51:27122.35p825£1,009.39
Aug 11, 202512:15:21122.50p1£1.23
Aug 11, 202508:14:38122.35p398£486.95
Aug 11, 202508:10:00122.50p2£2.45
Aug 11, 202508:10:00122.50p3£3.68
Aug 11, 202508:10:46121.04p1,224£1,481.55
Aug 11, 202508:00:06117.50p31£36.42
Aug 8, 202516:20:00122.00p6£7.32
Aug 8, 202516:20:00122.00p16£19.52
Aug 8, 202516:12:33120.55p5,000£6,027.50
Aug 8, 202515:29:20122.50p1,000£1,225.00
Aug 8, 202515:24:21120.65p1,515£1,827.87
Aug 8, 202515:23:45122.01p159£194.00
Aug 8, 202514:13:08120.65p294£354.72
Aug 8, 202514:11:32122.01p40£48.80
Aug 8, 202514:02:14120.65p2,298£2,772.54
Aug 8, 202513:51:11120.65p372£448.82
Aug 8, 202512:03:07120.65p595£717.88
Aug 8, 202511:13:37120.00p18£21.60
Aug 8, 202511:13:19120.00p61£73.20
Aug 8, 202511:13:19122.50p747£915.08
Aug 8, 202510:40:05120.00p8£9.60
Aug 8, 202510:40:05122.50p4£4.90
Aug 8, 202510:40:05120.00p200£240.00
Aug 8, 202510:18:28120.91p299£361.52
Aug 8, 202508:34:10123.33p3£3.70
Aug 7, 202516:42:28122.50p5,000£6,125.00
Aug 7, 202516:09:02122.50p6£7.35
Aug 7, 202515:35:43122.40p4,750£5,814.00
Aug 7, 202515:22:38122.50p193£236.43
Aug 7, 202515:22:38122.50p1,807£2,213.57
Aug 7, 202515:22:38122.50p2,000£2,450.00
Aug 7, 202515:22:38122.50p238£291.55
Aug 7, 202514:15:53121.00p227£274.67
Aug 7, 202514:11:42121.27p3,279£3,976.58
Aug 7, 202513:33:57122.50p5£6.13
Aug 7, 202513:33:57121.00p235£284.35
Aug 7, 202513:33:57121.00p5,000£6,050.00
Aug 7, 202512:46:29122.50p3£3.68
Aug 7, 202511:27:52121.39p1,500£1,820.85
Aug 7, 202508:14:03124.00p5£6.20
Aug 6, 202516:39:13121.01p16,500£19,967.02
Aug 6, 202516:35:16122.50p120£147.00
Aug 6, 202516:00:40121.78p3,331£4,056.49
Aug 6, 202514:57:54121.50p5,000£6,075.00
Aug 6, 202513:36:42121.78p1,500£1,826.70
Aug 6, 202512:02:45124.00p13£16.12
Aug 6, 202511:50:53121.50p60£72.90
Aug 6, 202511:11:37121.50p5,000£6,075.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,177.067.49
Gamma Communications PLC1,104.003.56
Baltic Classifieds Group PLC354.003.51
Ip Group PLC59.913.29
Pershing Square Holdings LTD4,132.002.99
Marks And Spencer Group PLC340.502.56

Fallers

CompanyPrice% Chg
Plus500 LTD3,224.00-5.84
Ocado Group PLC373.40-5.61
Goodwin PLC9,220.00-4.75
Oxford Nanopore Technologies PLC206.60-3.91
Burberry Group PLC1,145.50-3.90
Croda International PLC2,474.90-3.66