1. Share Prices

  2. Xaar PLC (XAR)

59.40p+0.40 (+0.68%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:1959.40p5,174£3,073.36
Mar 21, 202516:18:5361.80p19£11.74
Mar 21, 202515:31:5661.48p4,530£2,785.04
Mar 21, 202515:11:3660.22p298£179.44
Mar 21, 202512:00:2861.50p5,650£3,474.65
Mar 21, 202511:50:0560.22p543£326.97
Mar 21, 202511:48:5960.22p543£326.97
Mar 21, 202511:22:1861.40p20,000£12,280.00
Mar 21, 202511:02:3459.40p470£279.18
Mar 21, 202508:11:2058.20p7,232£4,209.02
Mar 20, 202516:35:0459.00p1,671£985.89
Mar 20, 202515:39:1659.10p8,027£4,743.67
Mar 20, 202514:54:2359.80p1,004£600.39
Mar 20, 202514:54:2159.80p6,186£3,699.23
Mar 20, 202514:54:1759.60p714£425.54
Mar 20, 202514:54:1759.60p3,915£2,333.34
Mar 20, 202514:54:1559.20p1,051£622.19
Mar 20, 202514:54:1559.20p714£422.69
Mar 20, 202514:54:1560.00p5,000£3,000.00
Mar 20, 202514:54:1559.80p389£232.62
Mar 20, 202514:54:1559.80p330£197.34
Mar 20, 202514:54:1559.80p6,199£3,707.00
Mar 20, 202514:53:2059.60p17,771£10,591.52
Mar 20, 202513:58:0059.80p2£1.20
Mar 20, 202513:58:0058.60p119£69.73
Mar 20, 202513:17:3559.55p2,565£1,527.46
Mar 20, 202513:10:5959.60p6,863£4,090.35
Mar 20, 202513:06:0758.74p270£158.61
Mar 20, 202513:01:5258.75p513£301.36
Mar 20, 202511:45:5658.60p2,500£1,465.00
Mar 20, 202509:50:0259.14p3,000£1,774.20
Mar 20, 202509:39:2358.74p3,960£2,326.26
Mar 20, 202508:53:4759.16p5,071£2,999.86
Mar 19, 202516:16:3158.54p11,361£6,650.81
Mar 19, 202516:06:4958.54p4,550£2,663.63
Mar 19, 202515:56:0559.29p20,000£11,858.92
Mar 19, 202510:59:4658.40p2,460£1,436.64
Mar 19, 202510:57:0059.60p150£89.40
Mar 19, 202510:48:2159.17p126£74.55
Mar 19, 202508:13:4458.87p5,054£2,975.36
Mar 18, 202515:12:2658.70p5,900£3,463.12
Mar 18, 202513:56:1659.33p5,011£2,973.12
Mar 18, 202512:41:0659.47p450£267.63
Mar 18, 202512:01:4459.10p9,283£5,486.25
Mar 18, 202510:46:5858.00p50,000£29,000.00
Mar 18, 202511:14:3558.22p578£336.49
Mar 18, 202509:27:0958.38p440£256.86
Mar 18, 202508:57:4459.20p20,000£11,840.00
Mar 18, 202508:00:2558.86p5,058£2,977.34
Mar 18, 202508:00:2258.87p5,058£2,977.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09