1. Share Prices

  2. Xaar PLC (XAR)

100.50p-1.50 (-1.47%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:20100.50p2,710£2,723.55
Dec 18, 202515:46:41104.50p1£1.05
Dec 18, 202515:16:55102.00p20£20.40
Dec 18, 202515:16:55102.00p2,396£2,443.92
Dec 18, 202515:16:55102.00p7,126£7,268.52
Dec 18, 202514:46:33100.76p313£315.39
Dec 18, 202514:46:12102.00p6£6.12
Dec 18, 202514:08:45102.00p975£994.50
Dec 18, 202514:00:49102.00p5£5.10
Dec 18, 202513:20:37101.83p982£999.94
Dec 18, 202513:13:41102.00p209£213.18
Dec 18, 202512:46:5099.83p3,000£2,995.02
Dec 18, 202511:15:46101.85p5,000£5,092.50
Dec 18, 202509:17:3199.83p270£269.54
Dec 18, 202508:56:31102.00p975£994.50
Dec 18, 202508:56:31102.00p1£1.02
Dec 17, 202516:35:18102.00p752£767.04
Dec 17, 202516:29:0599.78p2,500£2,494.57
Dec 17, 202516:28:1099.78p8,801£8,781.64
Dec 17, 202516:15:12102.00p2£2.04
Dec 17, 202516:15:12102.00p4£4.08
Dec 17, 202515:49:56101.85p476£484.81
Dec 17, 202513:56:56102.00p253£258.06
Dec 17, 202513:43:59101.85p1,000£1,018.50
Dec 17, 202511:30:54101.85p232£236.29
Dec 17, 202511:15:58101.85p725£738.41
Dec 17, 202511:07:28100.29p59£59.17
Dec 17, 202511:02:11100.95p29£29.28
Dec 17, 202510:27:44100.50p882£886.44
Dec 17, 202510:00:29102.00p48£48.96
Dec 17, 202510:00:29102.00p97£98.94
Dec 17, 202510:00:29102.00p4£4.08
Dec 17, 202510:00:29102.00p2,064£2,105.28
Dec 17, 202510:00:29101.00p2,600£2,626.00
Dec 17, 202510:00:22100.38p3,250£3,262.22
Dec 17, 202509:01:22100.38p251£251.94
Dec 17, 202508:34:59100.50p7,000£7,035.00
Dec 17, 202508:10:12100.30p1,824£1,829.47
Dec 17, 202508:09:22102.00p133£135.66
Dec 17, 202508:09:21102.00p2,166£2,209.32
Dec 17, 202508:09:22102.00p442£450.84
Dec 17, 202508:09:22102.00p2,064£2,105.28
Dec 17, 202508:04:04101.90p85£86.62
Dec 17, 202508:00:24101.90p976£994.54
Dec 16, 202511:13:00101.50p100,000£101,500.00
Dec 16, 202514:51:00102.50p31£31.78
Dec 16, 202516:35:12102.00p13£13.26
Dec 16, 202516:35:12102.00p248£252.96
Dec 16, 202516:27:21101.87p2,500£2,546.75
Dec 16, 202515:46:58102.50p2,000£2,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.