1. Share Prices

  2. Xaar PLC (XAR)

83.20p+12.20 (+17.18%)02 Jan 2025, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202471.00p75.00p71.00p71.00p4,063
Dec 30, 202473.56p74.00p72.75p73.60p26,182
Dec 27, 202471.20p73.32p71.20p71.20p6,874
Dec 24, 202475.00p75.00p72.80p75.00p36,283
Dec 23, 202470.20p74.80p70.20p74.00p11,279
Dec 20, 202471.20p75.20p70.40p71.00p27,753
Dec 19, 202475.40p75.40p71.42p74.00p21,589
Dec 18, 202473.00p75.60p73.00p73.20p2,058
Dec 17, 202474.50p75.80p74.20p75.00p7,089
Dec 16, 202474.03p75.80p71.20p73.50p11,189
Dec 13, 202473.20p76.00p71.00p71.00p21,663
Dec 12, 202472.00p75.80p72.00p74.00p44,323
Dec 11, 202472.00p75.80p72.00p72.00p11,379
Dec 10, 202472.20p76.00p72.00p72.00p21,836
Dec 9, 202476.00p76.00p73.90p76.00p34,299
Dec 6, 202473.60p76.00p73.00p76.00p83,920
Dec 5, 202474.00p76.00p73.32p76.00p209,945
Dec 4, 202471.60p74.40p71.59p74.40p50,614
Dec 3, 202470.20p71.53p68.76p70.20p288,694
Dec 2, 202470.80p70.80p69.09p69.10p55,487
Nov 29, 202470.80p71.00p67.00p71.00p16,283
Nov 28, 202468.00p70.04p66.58p68.00p60,060
Nov 27, 202474.00p75.00p66.00p67.60p268,627
Nov 26, 202475.20p77.92p74.26p75.90p81,994
Nov 25, 202478.00p79.80p74.54p75.00p76,644
Nov 22, 202479.00p82.80p78.22p78.90p26,181
Nov 21, 202480.20p80.73p78.75p79.00p31,200
Nov 20, 202480.20p81.90p80.20p80.20p25,231
Nov 19, 202480.80p84.03p80.80p80.80p36,941
Nov 18, 202482.00p86.80p81.40p81.40p18,295
Nov 15, 202484.20p87.00p81.87p84.20p682,236
Nov 14, 202486.00p87.71p81.60p84.80p77,600
Nov 13, 202483.00p89.80p82.00p86.70p120,765
Nov 12, 202485.40p87.60p83.56p86.60p58,032
Nov 11, 202490.00p90.00p85.40p87.60p5,937
Nov 8, 202485.00p89.80p85.00p85.40p42,546
Nov 7, 202483.00p89.80p83.00p85.00p30,822
Nov 6, 202485.00p88.59p85.00p87.40p27,323
Nov 5, 202485.00p85.82p85.00p87.40p3,031
Nov 4, 202485.00p89.80p85.00p87.40p17,329
Nov 1, 202484.00p89.80p84.00p88.00p25,094
Oct 31, 202484.00p89.80p84.00p86.40p13,702
Oct 30, 202490.00p90.00p85.00p85.00p90,317
Oct 29, 202489.80p94.25p89.40p89.40p97,171
Oct 28, 202491.20p91.80p89.80p90.00p69,990
Oct 25, 202493.00p97.80p91.40p92.00p91,860
Oct 24, 202494.20p94.20p94.20p94.20p716
Oct 23, 202496.40p97.50p93.17p95.90p129,243
Oct 22, 202495.00p97.00p94.35p95.00p53,331
Oct 21, 202495.40p97.60p92.16p93.40p47,987
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.