Shares Magazine
117.50p+2.00 (+1.73%)28 Nov 2025, 17:29
Share Price
Set up a new alert »| Bid Price | 115.00p | High Price | 119.50p |
|---|---|---|---|
| Ask Price | 119.50p | Low Price | 115.00p |
| Open Price | 117.50p | Spread | 3.77% |
| Prev Close | 115.50p | Volume | 17,028 |
Xaar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2025 | 117.50 | 119.50 | 115.00 | 117.50 | 17,028 |
| Nov 27, 2025 | 115.50 | 119.86 | 115.50 | 115.50 | 47,276 |
| Nov 26, 2025 | 123.50 | 123.50 | 115.50 | 119.00 | 5,735 |
| Nov 25, 2025 | 124.50 | 124.50 | 116.00 | 120.00 | 183,798 |
| Nov 24, 2025 | 118.00 | 124.50 | 116.00 | 124.50 | 21,551 |
Xaar PLC Information
| Name | Xaar PLC | Index | |
|---|---|---|---|
| ISIN | GB0001570810 | Epic | XAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Computer Hardware | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 79.02 m | Prev Close | 115.50p |
| PE Ratio | 80 | Market Cap | £92.85 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.044229 | DPS Growth (%) | 0 |
| Current Ratio | 3.599777 | Quick Ratio | 1.339619 |
Xaar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/25 | BUY | Jacqueline Sutton | NED | 4,107 @ £1.21 | £4,962.00 |
| 02/10/25 | BUY | Benjamin Stocks | CH | 16,114 @ £1.29 | £20,706.00 |
| 01/10/25 | BUY | Inken Braunschmidt | NED | 4,000 @ £1.28 | £5,120.00 |
| 30/06/25 | BUY | Paul James | FD | 7,889 @ £1.25 | £9,901.00 |
| 31/03/25 | BUY | Jacqueline Sutton | NED | 5,000 @ £1.05 | £5,248.00 |
| 25/03/25 | BUY | Richard Amos | NED | 30,300 @ £0.66 | £19,847.00 |
| 25/03/25 | BUY | Paul James | FD | 14,841 @ £0.67 | £9,899.00 |
| 21/05/24 | EXR | John Mills | CEO | 5,294 @ £1.02 | £5,400.00 |
| 12/12/23 | TIN | Ian Tichias | RES | 5,294 @ £0.00 | £0.00 |
| 23/04/20 | BUY | Andrew Herbert | RES | 100,000 @ £0.39 | £39,351.00 |
Xaar PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitchells & Butlers PLC | 288.50 | 12.70 |
| Hochschild Mining PLC | 403.00 | 5.89 |
| Ceres Power Holdings PLC | 370.80 | 5.88 |
| Aep Plantations PLC | 1,425.00 | 3.64 |
| Ao World PLC | 109.80 | 3.00 |
| Easyjet PLC | 499.40 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,490.00 | -11.45 |
| Ithaca Energy PLC | 173.40 | -3.99 |
| Burberry Group PLC | 1,139.50 | -2.90 |
| Wizz Air Holdings PLC | 1,169.00 | -2.66 |
| Ssp Group PLC | 151.50 | -2.51 |
| Sainsbury (J) PLC | 322.20 | -2.13 |
Risers/fallers data from previous trading day.