1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

344.46p-0.04 (-0.01%)02 Oct 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Oct 2, 202413:04:32344.46p1,300£4,477.95
Oct 2, 202413:02:49344.46p12,000£41,334.89
Oct 2, 202412:55:41344.30p588£2,024.50
Oct 2, 202412:47:50344.45p369£1,271.03
Oct 2, 202412:32:49344.45p7,260£25,007.07
Oct 2, 202412:30:28344.50p1,469£5,060.71
Oct 2, 202412:27:12344.50p2,085£7,182.83
Oct 2, 202412:24:53344.10p433£1,489.95
Oct 2, 202412:24:17344.10p10,905£37,524.05
Oct 2, 202412:16:55344.15p75£258.11
Oct 2, 202412:10:00344.15p2,934£10,097.42
Oct 2, 202412:07:58344.60p2,500£8,614.98
Oct 2, 202412:05:55344.60p2,500£8,615.00
Oct 2, 202412:02:56344.58p630£2,170.86
Oct 2, 202411:59:16344.58p3,233£11,140.30
Oct 2, 202411:54:45344.30p1,310£4,510.33
Oct 2, 202411:42:14344.30p7,800£26,855.52
Oct 2, 202411:41:12344.58p725£2,498.22
Oct 2, 202411:38:40344.58p3,385£11,664.20
Oct 2, 202411:35:59344.50p3,813£13,135.79
Oct 2, 202411:35:59344.50p467£1,608.82
Oct 2, 202411:35:59344.50p476£1,639.82
Oct 2, 202411:35:59344.50p459£1,581.26
Oct 2, 202411:35:59344.50p2,500£8,612.50
Oct 2, 202411:32:10343.88p3,350£11,519.87
Oct 2, 202411:32:03343.45p1,146£3,935.99
Oct 2, 202411:28:27343.45p2,650£9,101.47
Oct 2, 202411:25:09343.50p5,000£17,175.00
Oct 2, 202411:14:33343.45p6,000£20,607.14
Oct 2, 202411:05:42343.45p680£2,335.47
Oct 2, 202410:57:02344.00p15,000£51,600.00
Oct 2, 202410:56:33343.45p4,000£13,738.03
Oct 2, 202410:56:24343.45p6,000£20,607.05
Oct 2, 202410:54:10343.45p3,450£11,849.08
Oct 2, 202410:51:12343.90p1,348£4,635.77
Oct 2, 202410:50:55344.00p54£185.76
Oct 2, 202410:50:55343.50p53£182.06
Oct 2, 202410:49:28343.95p1,310£4,505.75
Oct 2, 202410:48:09343.95p1,500£5,159.25
Oct 2, 202410:47:18343.75p20,650£70,984.38
Oct 2, 202410:46:52343.95p1,344£4,622.69
Oct 2, 202410:31:49343.95p2,800£9,630.60
Oct 2, 202410:31:02343.95p5,390£18,538.99
Oct 2, 202410:24:00344.60p270£930.42
Oct 2, 202410:20:42344.30p1,470£5,061.22
Oct 2, 202410:14:51344.39p1,670£5,751.26
Oct 2, 202410:11:35344.75p3,476£11,983.67
Oct 2, 202410:06:49344.75p1,340£4,619.67
Oct 2, 202410:05:07344.90p2,017£6,956.63
Oct 2, 202410:02:17344.81p6,260£21,585.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.106.98
Ithaca Energy PLC112.804.83
Prudential PLC715.203.41
Harbour Energy PLC279.402.99
Schroder Oriental Income Fund Limited280.902.52
Shell PLC2,539.352.48

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,275.85-6.67
Aston Martin Lagonda Global Holdings PLC110.00-6.14
Close Brothers Group PLC383.52-4.74
Jd Sports Fashion PLC142.45-4.72
Severn Trent PLC2,595.00-3.53
Ocado Group PLC381.20-3.30