Shares Magazine
305.50p-1.00 (-0.32%)11 Jul 2025, 16:40
Worldwide Healthcare Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 16:40:13 | 307.00p | 500,000 | £1,535,000.00 |
| Jul 11, 2025 | 16:35:17 | 305.50p | 96,081 | £293,527.46 |
| Jul 11, 2025 | 16:29:51 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:18:58 | 305.00p | 32,319 | £98,572.95 |
| Jul 11, 2025 | 16:18:58 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 5 | £15.28 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 24 | £73.32 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 1,976 | £6,036.68 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 24 | £73.32 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 288 | £879.84 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 1,712 | £5,230.16 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 288 | £879.84 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 1,782 | £5,444.01 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 218 | £665.99 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 879 | £2,685.35 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 903 | £2,758.67 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 2,000 | £6,110.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 1,679 | £5,129.35 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 1,200 | £3,666.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 5,000 | £15,275.00 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 616 | £1,881.88 |
| Jul 11, 2025 | 16:18:03 | 305.50p | 1,406 | £4,295.33 |
| Jul 11, 2025 | 16:16:02 | 305.10p | 3,810 | £11,624.31 |
| Jul 11, 2025 | 16:12:17 | 305.10p | 1,940 | £5,918.94 |
| Jul 11, 2025 | 16:10:03 | 305.50p | 13 | £39.72 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 1,211 | £3,693.55 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 789 | £2,406.45 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 1,211 | £3,693.55 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 2,000 | £6,100.00 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 595 | £1,814.75 |
| Jul 11, 2025 | 16:10:03 | 305.00p | 1,405 | £4,285.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 286.80 | 5.83 |
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Fresnillo PLC | 1,515.00 | 3.41 |
| BP PLC | 402.40 | 3.51 |
| Endeavour Mining PLC | 2,280.00 | 2.70 |
| Ip Group PLC | 57.30 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 171.10 | -8.99 |
| Jd Sports Fashion PLC | 87.64 | -3.29 |
| Gsk PLC | 1,409.50 | -3.09 |
| Croda International PLC | 2,966.00 | -3.07 |
| Goodwin PLC | 7,600.00 | -3.06 |
| Grafton Group PLC | 909.10 | -2.75 |