1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

315.37p-3.13 (-0.98%)31 Dec 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 31, 202409:12:01315.37p5,500£17,345.24
Dec 31, 202409:06:15314.60p3,000£9,438.00
Dec 31, 202409:01:02315.34p532£1,677.59
Dec 31, 202408:55:43315.31p1,268£3,998.09
Dec 31, 202408:52:56315.48p1,109£3,498.66
Dec 31, 202408:50:48315.50p55£173.53
Dec 31, 202408:50:48315.50p538£1,697.39
Dec 31, 202408:50:48315.50p518£1,634.29
Dec 31, 202408:50:48315.50p536£1,691.08
Dec 31, 202408:50:48315.00p9,293£29,272.95
Dec 31, 202408:50:48315.00p5,756£18,131.40
Dec 31, 202408:50:41315.00p84£264.60
Dec 31, 202408:50:41315.00p424£1,335.60
Dec 31, 202408:50:41315.00p2,736£8,618.40
Dec 31, 202408:50:41315.00p2,264£7,131.60
Dec 31, 202408:46:04314.49p789£2,481.29
Dec 31, 202408:36:16314.51p381£1,198.28
Dec 31, 202408:35:26313.96p756£2,373.54
Dec 31, 202408:35:02313.96p956£3,001.46
Dec 31, 202408:21:54313.95p633£1,987.31
Dec 31, 202408:06:56314.42p5,000£15,721.00
Dec 31, 202408:03:22313.50p128£401.28
Dec 31, 202408:03:11315.00p2,482£7,818.30
Dec 31, 202408:03:11315.00p3,060£9,639.00
Dec 31, 202408:03:11315.00p3,815£12,017.25
Dec 31, 202408:03:11315.00p2,142£6,747.30
Dec 31, 202408:03:07315.00p5,000£15,750.00
Dec 31, 202408:01:27315.66p2,300£7,260.16
Dec 31, 202408:01:01314.85p4£12.59
Dec 31, 202408:01:01315.75p18£56.84
Dec 31, 202408:01:01315.75p11£34.73
Dec 31, 202408:00:27315.77p922£2,911.35
Dec 30, 202416:49:52318.50p2,859£9,105.92
Dec 30, 202416:45:57318.17p250,000£795,425.00
Dec 30, 202416:35:20318.50p181,078£576,733.43
Dec 30, 202416:27:27317.50p36£114.30
Dec 30, 202416:23:15317.37p6,150£19,518.44
Dec 30, 202416:17:28317.52p3,000£9,525.75
Dec 30, 202416:15:27317.50p2,000£6,350.00
Dec 30, 202416:11:55317.50p12,320£39,116.00
Dec 30, 202416:11:55317.50p315£1,000.13
Dec 30, 202416:11:55317.50p2,000£6,350.00
Dec 30, 202416:11:35317.50p2,130£6,762.75
Dec 30, 202416:11:35317.50p2,000£6,350.00
Dec 30, 202416:11:31317.50p32£101.60
Dec 30, 202416:11:31317.50p472£1,498.60
Dec 30, 202416:11:26317.50p505£1,603.38
Dec 30, 202416:11:21317.50p512£1,625.60
Dec 30, 202416:11:16317.50p511£1,622.43
Dec 30, 202416:11:11317.50p145£460.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC290.003.02
Quilter PLC154.602.59
Kainos Group PLC797.002.44
Rathbones Group PLC1,684.002.43
Foresight Environmental Infrastructure Limited73.602.36
Ithaca Energy PLC111.202.02