1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

337.00p-1.00 (-0.30%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:08337.00p224,084£755,163.08
Nov 4, 202416:17:31337.00p11£37.07
Nov 4, 202416:17:31337.00p1,600£5,392.00
Nov 4, 202416:17:31337.00p200£674.00
Nov 4, 202416:15:06337.66p266£898.19
Nov 4, 202416:09:30337.50p202£681.75
Nov 4, 202416:09:30337.50p203£685.13
Nov 4, 202416:09:29337.00p200£674.00
Nov 4, 202416:07:15337.50p2,066£6,972.75
Nov 4, 202416:06:58337.50p65,654£221,582.25
Nov 4, 202416:06:58337.50p1,600£5,400.00
Nov 4, 202416:06:58337.50p2,000£6,750.00
Nov 4, 202416:04:28337.00p200£674.00
Nov 4, 202416:03:01337.00p200£674.00
Nov 4, 202416:03:00337.00p182£613.34
Nov 4, 202416:02:55337.00p9£30.33
Nov 4, 202416:02:54337.00p200£674.00
Nov 4, 202416:02:54337.00p7£23.59
Nov 4, 202415:59:01337.50p18£60.75
Nov 4, 202415:57:33337.84p850£2,871.60
Nov 4, 202415:56:58338.00p2,016£6,814.08
Nov 4, 202415:56:58338.00p23,000£77,740.00
Nov 4, 202415:56:58338.00p2,000£6,760.00
Nov 4, 202415:56:43337.67p2,000£6,753.43
Nov 4, 202415:55:05337.67p370£1,249.38
Nov 4, 202415:55:02337.50p8,341£28,150.88
Nov 4, 202415:55:02337.50p1,798£6,068.25
Nov 4, 202415:55:00337.50p202£681.75
Nov 4, 202415:54:40337.50p206£695.25
Nov 4, 202415:54:39337.50p206£695.25
Nov 4, 202415:54:34337.50p209£705.38
Nov 4, 202415:54:29337.50p211£712.13
Nov 4, 202415:54:28337.50p211£712.13
Nov 4, 202415:54:22337.50p213£718.88
Nov 4, 202415:54:17337.50p214£722.25
Nov 4, 202415:54:12337.50p214£722.25
Nov 4, 202415:54:07337.50p215£725.63
Nov 4, 202415:54:06337.50p215£725.63
Nov 4, 202415:54:02337.50p98£330.75
Nov 4, 202415:54:02337.50p117£394.88
Nov 4, 202415:53:28337.50p213£718.88
Nov 4, 202415:53:28337.50p61£205.88
Nov 4, 202415:53:28337.50p152£513.00
Nov 4, 202415:53:22337.50p213£718.88
Nov 4, 202415:53:17337.50p214£722.25
Nov 4, 202415:53:12337.50p218£735.75
Nov 4, 202415:53:07337.50p219£739.13
Nov 4, 202415:53:07337.50p219£739.13
Nov 4, 202415:53:04337.50p2,076£7,006.50
Nov 4, 202415:53:04337.50p363£1,225.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32