1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

381.10p+0.60 (+0.16%)09 Dec 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:38:44381.10p724£2,759.17
Dec 9, 202512:37:44382.00p0£0.00
Dec 9, 202512:35:58381.10p430£1,638.74
Dec 9, 202512:35:29382.00p1£3.82
Dec 9, 202512:33:10382.00p1£3.82
Dec 9, 202512:33:10381.00p4£15.24
Dec 9, 202512:32:54382.00p1£3.82
Dec 9, 202512:32:18382.00p0£0.00
Dec 9, 202512:31:42381.50p187£713.41
Dec 9, 202512:31:42381.50p323£1,232.24
Dec 9, 202512:31:42381.50p26£99.19
Dec 9, 202512:31:42381.50p2£7.63
Dec 9, 202512:30:41381.50p1,351£5,154.06
Dec 9, 202512:30:41381.00p349£1,329.69
Dec 9, 202512:30:41381.00p2£7.62
Dec 9, 202512:28:01381.11p51£194.37
Dec 9, 202512:24:57381.11p3,000£11,433.39
Dec 9, 202512:23:23380.90p2,626£10,002.43
Dec 9, 202512:21:02381.11p51£194.37
Dec 9, 202512:18:14380.90p3,000£11,427.02
Dec 9, 202512:02:49380.60p4,154£15,810.16
Dec 9, 202512:00:47381.00p451£1,718.31
Dec 9, 202512:00:47380.50p450£1,712.25
Dec 9, 202511:59:49380.69p9,399£35,781.19
Dec 9, 202511:57:07380.92p3,020£11,503.84
Dec 9, 202511:49:09380.92p5,745£21,883.97
Dec 9, 202511:48:40380.00p20£76.00
Dec 9, 202511:41:29380.60p612£2,329.27
Dec 9, 202511:39:13380.67p15,158£57,702.35
Dec 9, 202511:34:47380.23p40£152.09
Dec 9, 202511:32:32380.69p1,080£4,111.46
Dec 9, 202511:28:39380.92p1£3.81
Dec 9, 202511:10:35381.12p1,836£6,997.34
Dec 9, 202511:02:38381.50p136,000£518,840.00
Dec 9, 202511:02:08381.00p1,507£5,741.67
Dec 9, 202511:02:08380.50p1,507£5,734.14
Dec 9, 202511:00:18380.59p1,000£3,805.93
Dec 9, 202510:53:41381.12p350£1,333.92
Dec 9, 202510:49:37380.95p13,185£50,228.13
Dec 9, 202510:43:21380.96p1,125£4,285.81
Dec 9, 202510:42:31381.12p6,786£25,862.80
Dec 9, 202510:39:30380.69p3,611£13,746.74
Dec 9, 202510:39:22380.50p20£76.10
Dec 9, 202510:37:08381.43p1,000£3,814.30
Dec 9, 202510:31:35381.43p3,700£14,112.91
Dec 9, 202510:30:41381.04p5,000£19,051.91
Dec 9, 202510:29:36381.04p605£2,305.29
Dec 9, 202510:27:47381.00p1,140£4,343.40
Dec 9, 202510:27:47381.00p3,483£13,270.23
Dec 9, 202510:27:47381.00p1,152£4,389.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,696.5012.90
Trustpilot Group PLC161.005.64
Wpp PLC312.504.69
Helios Towers PLC165.003.90
Man Group PLC215.643.77
Moonpig Group PLC220.503.04