1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

319.00p-4.00 (-1.24%)07 Mar 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:31:35319.00p1,720£5,486.80
Mar 7, 202513:31:35319.00p591£1,885.29
Mar 7, 202513:31:35319.00p693£2,210.67
Mar 7, 202513:31:35319.00p10,000£31,900.00
Mar 7, 202513:31:35318.50p961£3,060.79
Mar 7, 202513:31:35318.50p693£2,207.21
Mar 7, 202513:31:35318.50p326£1,038.31
Mar 7, 202513:31:35318.50p607£1,933.30
Mar 7, 202513:30:11317.50p31£98.43
Mar 7, 202513:30:11317.50p2£6.35
Mar 7, 202513:30:11318.00p131£416.58
Mar 7, 202513:30:11318.00p49£155.82
Mar 7, 202513:30:11318.00p624£1,984.32
Mar 7, 202513:29:10318.50p88£280.28
Mar 7, 202513:29:10318.50p24£76.44
Mar 7, 202513:29:10318.50p85£270.73
Mar 7, 202513:20:21318.62p200£637.24
Mar 7, 202513:16:28318.47p400£1,273.88
Mar 7, 202513:07:05318.00p2£6.36
Mar 7, 202513:07:05318.00p1£3.18
Mar 7, 202513:07:05318.00p28£89.04
Mar 7, 202513:07:05318.00p18£57.24
Mar 7, 202513:07:05318.00p6£19.08
Mar 7, 202512:59:41318.41p245£780.10
Mar 7, 202512:59:13318.46p330£1,050.92
Mar 7, 202512:47:19318.48p561£1,786.68
Mar 7, 202512:45:41318.00p24£76.32
Mar 7, 202512:40:37318.49p2,498£7,955.76
Mar 7, 202512:39:28318.50p11£35.03
Mar 7, 202512:33:53319.00p142£452.98
Mar 7, 202512:33:21319.00p83£264.77
Mar 7, 202512:22:27318.50p50,000£159,250.00
Mar 7, 202512:18:34318.05p9,930£31,582.37
Mar 7, 202512:17:53318.00p12,160£38,668.80
Mar 7, 202512:15:22317.62p3,851£12,231.35
Mar 7, 202512:13:11317.62p4,244£13,479.58
Mar 7, 202512:00:54317.62p1,314£4,173.46
Mar 7, 202511:55:44317.66p7,100£22,553.86
Mar 7, 202511:51:05317.62p1,900£6,034.69
Mar 7, 202511:47:19317.75p512£1,626.85
Mar 7, 202511:32:55317.75p845£2,684.97
Mar 7, 202511:32:13318.00p10£31.80
Mar 7, 202511:32:00318.00p10£31.80
Mar 7, 202511:32:00318.00p16£50.88
Mar 7, 202511:31:48318.12p12,500£39,764.38
Mar 7, 202511:30:56317.70p1,250£3,971.25
Mar 7, 202511:28:01318.00p596£1,895.28
Mar 7, 202511:28:01318.00p684£2,175.12
Mar 7, 202511:28:01318.00p241£766.38
Mar 7, 202511:28:01318.00p148£470.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.908.61
Metro Bank Holdings PLC87.503.43
Ninety One PLC149.903.45
Hunting PLC295.503.14
Quilter PLC157.502.87
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.40-11.52
Burberry Group PLC999.60-6.58
Melrose Industries PLC525.40-5.57
Schroders PLC405.40-5.32
Spire Healthcare Group PLC178.00-5.62
Endeavour Mining PLC1,597.00-4.37