1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

278.00p+0.50 (+0.18%)17 Apr 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:01:59278.00p20,601£57,270.78
Apr 17, 202516:41:55278.52p560,000£1,559,712.00
Apr 17, 202516:35:22278.00p128,462£357,124.36
Apr 17, 202516:23:34278.50p317£882.85
Apr 17, 202516:23:34278.50p775£2,158.38
Apr 17, 202516:23:34278.00p1,407£3,911.46
Apr 17, 202516:23:34278.00p500£1,390.00
Apr 17, 202516:23:34278.00p2,000£5,560.00
Apr 17, 202516:13:17278.36p1,648£4,587.30
Apr 17, 202516:10:27277.36p940£2,607.15
Apr 17, 202516:08:34277.50p1,700£4,717.50
Apr 17, 202516:06:43277.36p3,650£10,123.46
Apr 17, 202516:06:10277.50p810£2,247.75
Apr 17, 202516:06:10277.50p1,416£3,929.40
Apr 17, 202516:04:11277.01p8,286£22,952.94
Apr 17, 202516:00:41277.00p500£1,385.00
Apr 17, 202515:57:13277.76p980£2,722.05
Apr 17, 202515:56:25278.00p21,000£58,380.00
Apr 17, 202515:52:11277.26p3,000£8,317.80
Apr 17, 202515:51:50278.00p403£1,120.34
Apr 17, 202515:51:50278.00p2,000£5,560.00
Apr 17, 202515:51:50278.00p2,000£5,560.00
Apr 17, 202515:51:50278.00p2,000£5,560.00
Apr 17, 202515:51:50278.00p2,000£5,560.00
Apr 17, 202515:51:50278.00p2,000£5,560.00
Apr 17, 202515:51:50278.00p2,000£5,560.00
Apr 17, 202515:51:23277.39p2,000£5,547.80
Apr 17, 202515:46:10277.50p1,343£3,726.83
Apr 17, 202515:46:04277.50p2,000£5,550.00
Apr 17, 202515:46:04277.50p10,000£27,750.00
Apr 17, 202515:42:20277.00p597£1,653.69
Apr 17, 202515:42:20277.00p794£2,199.38
Apr 17, 202515:42:20277.00p2,000£5,540.00
Apr 17, 202515:42:20277.00p10,000£27,700.00
Apr 17, 202515:32:28276.50p1,171£3,237.82
Apr 17, 202515:31:56276.23p7£19.34
Apr 17, 202515:31:13276.50p1,785£4,935.52
Apr 17, 202515:27:58277.00p189£523.53
Apr 17, 202515:27:57277.00p1,081£2,994.37
Apr 17, 202515:27:57277.00p3,283£9,093.91
Apr 17, 202515:27:57277.00p399£1,105.23
Apr 17, 202515:27:57277.00p2,884£7,988.68
Apr 17, 202515:27:57277.00p11,668£32,320.36
Apr 17, 202515:27:57277.00p1,882£5,213.14
Apr 17, 202515:27:57277.00p3,695£10,235.15
Apr 17, 202515:24:10277.00p212£587.24
Apr 17, 202515:24:10277.00p1,161£3,215.97
Apr 17, 202515:24:10277.00p3,627£10,046.79
Apr 17, 202515:23:41277.00p1,093£3,027.61
Apr 17, 202515:23:41277.00p3,907£10,822.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.