1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

332.00p-1.00 (-0.30%)14 Feb 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025331.00p333.00p331.00p332.00p1,161,025
Feb 13, 2025331.00p333.50p331.00p333.00p818,020
Feb 12, 2025335.00p335.94p331.50p332.50p2,012,395
Feb 11, 2025340.00p340.95p335.19p337.00p919,245
Feb 10, 2025340.46p342.19p339.33p340.00p750,135
Feb 7, 2025344.00p345.49p339.50p342.00p1,478,656
Feb 6, 2025342.00p347.00p341.15p346.00p1,265,411
Feb 5, 2025336.00p340.50p333.49p340.50p2,044,675
Feb 4, 2025339.50p339.50p335.00p335.00p1,021,672
Feb 3, 2025340.50p341.00p333.00p340.50p1,176,759
Jan 31, 2025339.00p343.36p338.08p343.00p1,300,914
Jan 30, 2025336.50p339.00p335.30p339.00p559,071
Jan 29, 2025334.50p336.50p333.50p336.50p844,549
Jan 28, 2025329.50p336.31p329.50p335.50p1,677,947
Jan 27, 2025325.50p334.00p324.32p334.00p1,224,142
Jan 24, 2025327.00p329.50p325.22p329.50p1,959,595
Jan 23, 2025328.50p329.52p326.00p327.50p1,037,434
Jan 22, 2025322.50p328.00p321.88p328.00p2,364,731
Jan 21, 2025321.00p323.50p318.50p323.50p1,120,464
Jan 20, 2025320.00p325.00p320.00p320.50p788,646
Jan 17, 2025320.00p325.63p320.00p324.00p1,884,172
Jan 16, 2025322.00p325.00p321.00p325.00p1,449,954
Jan 15, 2025320.00p323.00p318.50p323.00p934,082
Jan 14, 2025322.50p323.75p319.00p320.00p1,326,040
Jan 13, 2025322.00p324.50p321.00p323.00p789,742
Jan 10, 2025325.00p325.00p320.00p321.50p1,346,564
Jan 9, 2025322.00p324.00p319.20p324.00p972,124
Jan 8, 2025317.50p322.00p317.00p320.50p2,299,910
Jan 7, 2025319.50p322.50p317.00p319.00p1,155,890
Jan 6, 2025321.50p322.24p318.00p321.50p753,866
Jan 3, 2025319.00p322.50p319.00p322.50p1,252,777
Jan 2, 2025315.00p322.50p314.96p322.50p813,251
Dec 31, 2024315.00p317.50p313.50p315.00p421,172
Dec 30, 2024317.00p320.00p315.00p318.50p967,294
Dec 27, 2024315.50p320.00p315.50p319.50p963,566
Dec 24, 2024317.50p318.00p314.50p317.50p232,392
Dec 23, 2024313.50p316.50p312.50p316.50p974,266
Dec 20, 2024318.50p318.50p311.00p314.50p2,794,247
Dec 19, 2024317.00p319.00p314.50p316.50p1,651,362
Dec 18, 2024318.00p323.00p318.00p322.50p2,423,619
Dec 17, 2024321.00p322.00p317.50p318.00p896,079
Dec 16, 2024323.00p326.50p321.00p323.00p1,026,600
Dec 13, 2024327.50p327.90p324.00p324.50p1,329,751
Dec 12, 2024331.50p331.50p328.00p329.00p1,020,656
Dec 11, 2024329.50p332.00p329.00p329.00p934,534
Dec 10, 2024333.50p335.00p331.00p332.00p1,097,309
Dec 9, 2024333.00p334.64p331.50p334.00p1,004,572
Dec 6, 2024332.00p336.00p328.00p335.00p1,773,171
Dec 5, 2024330.50p332.50p330.00p332.00p1,431,026
Dec 4, 2024331.00p333.50p330.00p332.00p1,135,519
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.