1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

338.00p-1.00 (-0.29%)01 Nov 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024337.00p339.00p336.00p338.00p609,702
Oct 31, 2024339.50p340.50p336.50p339.00p431,801
Oct 30, 2024338.50p342.00p337.08p338.00p1,036,336
Oct 29, 2024342.50p342.50p339.50p340.00p1,524,903
Oct 28, 2024344.00p344.00p340.00p343.00p1,181,955
Oct 25, 2024344.50p344.50p340.86p344.00p2,408,114
Oct 24, 2024344.00p344.00p339.50p343.00p1,702,845
Oct 23, 2024342.00p344.20p340.50p340.50p842,678
Oct 22, 2024347.50p347.50p341.46p343.50p1,588,311
Oct 21, 2024344.00p347.60p343.00p343.00p1,207,543
Oct 18, 2024345.00p348.50p342.57p348.50p2,374,748
Oct 17, 2024346.50p347.50p343.00p347.50p1,029,229
Oct 16, 2024344.55p346.00p343.00p345.00p1,013,852
Oct 15, 2024346.00p346.00p342.40p344.50p1,337,587
Oct 14, 2024343.50p346.50p343.34p346.50p923,501
Oct 11, 2024344.00p345.75p342.69p344.50p1,135,709
Oct 10, 2024344.50p346.50p343.00p344.00p1,048,338
Oct 9, 2024347.00p347.00p343.51p344.00p1,779,878
Oct 8, 2024345.50p346.18p343.00p345.50p604,003
Oct 7, 2024346.50p348.59p344.00p347.00p887,785
Oct 4, 2024346.50p347.90p343.00p346.50p1,345,796
Oct 3, 2024347.00p349.00p345.97p348.00p1,154,765
Oct 2, 2024344.50p347.50p343.00p347.00p1,654,625
Oct 1, 2024346.00p347.00p343.57p344.50p1,229,254
Sep 30, 2024348.50p349.06p344.00p345.00p929,040
Sep 27, 2024348.50p350.00p345.50p346.50p1,316,860
Sep 26, 2024348.00p349.50p346.50p346.50p735,247
Sep 25, 2024348.00p350.76p346.44p348.00p1,774,501
Sep 24, 2024352.50p355.00p347.78p349.50p1,220,110
Sep 23, 2024357.00p359.00p351.50p353.50p741,086
Sep 20, 2024357.50p359.50p354.00p355.50p3,229,990
Sep 19, 2024357.00p359.50p356.50p359.50p824,835
Sep 18, 2024357.00p358.26p354.50p356.50p1,964,744
Sep 17, 2024359.50p360.02p356.00p359.00p1,009,365
Sep 16, 2024359.00p360.00p356.57p359.50p996,834
Sep 13, 2024359.00p359.50p355.34p359.00p1,565,540
Sep 12, 2024356.50p359.50p354.26p357.50p700,511
Sep 11, 2024356.00p358.29p353.75p356.00p1,607,103
Sep 10, 2024355.50p358.50p354.45p358.50p723,792
Sep 9, 2024357.00p361.00p356.78p361.00p818,342
Sep 6, 2024356.50p360.40p355.33p356.50p1,216,842
Sep 5, 2024362.00p362.30p356.50p357.50p643,529
Sep 4, 2024362.00p365.08p361.00p363.00p1,622,410
Sep 3, 2024368.00p368.00p364.00p367.00p768,985
Sep 2, 2024366.00p367.00p363.50p365.00p612,325
Aug 30, 2024363.00p367.00p363.00p365.50p1,314,383
Aug 29, 2024361.00p368.00p359.67p367.00p917,951
Aug 28, 2024363.00p364.09p361.67p362.00p1,271,864
Aug 27, 2024363.50p366.00p362.00p364.50p757,438
Aug 23, 2024361.00p366.00p361.00p365.50p1,259,192
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.