1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

381.50p+1.00 (+0.26%)09 Dec 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025382.00p385.00p380.50p380.50p701,174
Dec 5, 2025381.50p384.50p381.00p383.00p629,675
Dec 4, 2025382.50p383.50p379.50p380.50p641,681
Dec 3, 2025387.00p389.35p381.00p383.00p835,776
Dec 2, 2025389.00p390.00p386.00p387.50p684,688
Dec 1, 2025392.00p393.84p389.50p390.50p759,312
Nov 28, 2025393.00p396.00p392.36p393.50p549,469
Nov 27, 2025393.00p396.00p393.00p393.50p521,016
Nov 26, 2025393.50p397.03p393.50p397.00p843,527
Nov 25, 2025386.00p392.24p385.50p390.00p1,016,358
Nov 24, 2025383.00p388.00p382.50p386.00p1,400,997
Nov 21, 2025379.50p383.00p379.00p382.00p1,241,454
Nov 20, 2025379.50p386.30p379.50p384.00p1,313,943
Nov 19, 2025373.50p380.00p373.50p377.50p2,017,249
Nov 18, 2025372.00p375.56p369.50p374.00p1,483,942
Nov 17, 2025375.00p376.50p371.00p376.00p1,033,510
Nov 14, 2025370.50p374.50p369.01p374.50p1,072,579
Nov 13, 2025373.50p376.28p373.00p375.00p1,611,439
Nov 12, 2025370.00p377.00p370.00p375.00p1,342,855
Nov 11, 2025361.50p369.50p360.74p368.00p1,157,941
Nov 10, 2025358.50p362.44p356.62p361.00p1,409,264
Nov 7, 2025358.50p361.00p352.31p355.00p1,192,661
Nov 6, 2025360.00p361.50p357.94p360.00p2,361,433
Nov 5, 2025358.00p360.50p356.10p360.00p2,429,880
Nov 4, 2025357.00p360.69p353.50p360.50p1,924,174
Nov 3, 2025359.00p361.00p354.50p358.00p1,107,084
Oct 31, 2025361.50p361.50p357.96p359.50p1,576,707
Oct 30, 2025360.00p362.00p356.46p362.00p1,247,541
Oct 29, 2025359.00p362.00p358.85p362.00p2,065,862
Oct 28, 2025355.50p361.00p355.50p360.00p1,468,102
Oct 27, 2025355.50p359.30p355.50p357.00p1,003,171
Oct 24, 2025350.50p357.50p350.34p356.50p2,489,279
Oct 23, 2025352.00p353.00p349.00p351.50p1,728,089
Oct 22, 2025350.00p354.00p350.00p353.00p1,452,061
Oct 21, 2025347.00p351.00p346.50p351.00p1,545,641
Oct 20, 2025343.00p348.50p342.00p348.00p1,130,737
Oct 17, 2025341.50p345.29p336.38p343.50p2,405,040
Oct 16, 2025341.50p348.00p341.50p347.00p1,391,697
Oct 15, 2025340.00p345.64p340.00p344.50p961,602
Oct 14, 2025341.50p343.50p339.50p342.00p1,490,336
Oct 13, 2025344.00p346.03p341.00p346.00p1,629,165
Oct 10, 2025349.00p349.50p342.24p346.00p2,004,364
Oct 9, 2025345.00p350.50p345.00p350.50p1,372,320
Oct 8, 2025342.50p347.50p342.50p347.50p897,866
Oct 7, 2025344.00p344.50p342.00p344.00p1,779,135
Oct 6, 2025341.50p345.03p341.50p345.00p1,052,644
Oct 3, 2025338.00p344.00p338.00p342.00p1,634,284
Oct 2, 2025337.50p340.00p336.92p337.50p1,020,328
Oct 1, 2025326.50p336.50p326.50p336.00p2,230,174
Sep 30, 2025326.00p328.03p325.00p328.00p3,035,603
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,674.0012.36
Bytes Technology Group PLC346.600.52
Target Healthcare Reit PLC99.004.43
Kier Group PLC226.504.14
Man Group PLC217.874.85
Avon Technologies PLC1,862.003.79

Fallers

CompanyPrice% Chg
Senior PLC181.00-5.24
4Imprint Group PLC3,678.22-3.71
Grafton Group PLC892.90-2.43
British American Tobacco PLC4,203.00-2.64
Pagegroup PLC222.80-1.94
Fresnillo PLC2,640.00-1.93