Shares Magazine
301.52p+0.52 (+0.17%)03 Jul 2025, 08:12
Worldwide Healthcare Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 302.00p | 303.00p | 300.00p | 301.00p | 1,578,604 |
| Jul 1, 2025 | 299.50p | 302.50p | 297.95p | 302.50p | 2,005,809 |
| Jun 30, 2025 | 300.00p | 301.00p | 298.55p | 300.00p | 1,470,081 |
| Jun 27, 2025 | 298.00p | 300.50p | 298.00p | 300.00p | 2,458,820 |
| Jun 26, 2025 | 298.50p | 300.52p | 298.00p | 300.50p | 1,489,067 |
| Jun 25, 2025 | 298.00p | 300.50p | 296.50p | 300.50p | 2,349,702 |
| Jun 24, 2025 | 297.50p | 299.50p | 295.95p | 297.00p | 1,562,441 |
| Jun 23, 2025 | 296.00p | 298.53p | 294.50p | 297.00p | 1,956,156 |
| Jun 20, 2025 | 296.00p | 298.50p | 294.55p | 297.00p | 2,185,741 |
| Jun 19, 2025 | 297.00p | 297.00p | 293.50p | 295.50p | 2,031,892 |
| Jun 18, 2025 | 296.50p | 298.50p | 295.00p | 298.00p | 3,785,753 |
| Jun 17, 2025 | 298.50p | 302.50p | 297.41p | 299.00p | 3,448,131 |
| Jun 16, 2025 | 303.50p | 304.50p | 301.00p | 302.00p | 3,214,247 |
| Jun 13, 2025 | 300.50p | 304.00p | 299.18p | 304.00p | 2,977,350 |
| Jun 12, 2025 | 301.50p | 306.50p | 301.00p | 303.50p | 1,665,654 |
| Jun 11, 2025 | 305.00p | 306.50p | 305.00p | 306.00p | 1,989,264 |
| Jun 10, 2025 | 301.50p | 305.44p | 300.10p | 305.00p | 1,633,510 |
| Jun 9, 2025 | 305.00p | 308.00p | 301.50p | 302.00p | 1,441,091 |
| Jun 6, 2025 | 301.50p | 306.78p | 300.24p | 305.50p | 1,479,513 |
| Jun 5, 2025 | 303.00p | 303.00p | 299.50p | 303.00p | 1,526,282 |
| Jun 4, 2025 | 297.50p | 304.00p | 297.50p | 304.00p | 1,686,608 |
| Jun 3, 2025 | 294.50p | 301.00p | 294.16p | 301.00p | 3,053,401 |
| Jun 2, 2025 | 296.50p | 297.50p | 291.50p | 296.00p | 793,160 |
| May 30, 2025 | 294.00p | 298.00p | 289.72p | 298.00p | 2,900,245 |
| May 29, 2025 | 292.00p | 295.00p | 290.44p | 295.00p | 872,528 |
| May 28, 2025 | 287.00p | 291.00p | 287.00p | 291.00p | 1,533,867 |
| May 27, 2025 | 279.00p | 289.50p | 279.00p | 289.50p | 1,675,285 |
| May 23, 2025 | 284.00p | 284.00p | 277.00p | 280.00p | 1,540,077 |
| May 22, 2025 | 284.50p | 286.00p | 282.25p | 282.50p | 3,945,489 |
| May 21, 2025 | 288.00p | 291.50p | 287.00p | 287.00p | 1,009,544 |
| May 20, 2025 | 287.50p | 291.00p | 285.50p | 289.00p | 735,456 |
| May 19, 2025 | 287.50p | 287.50p | 281.36p | 287.50p | 1,173,556 |
| May 16, 2025 | 282.50p | 286.50p | 280.02p | 286.00p | 1,062,728 |
| May 15, 2025 | 279.50p | 281.50p | 276.50p | 279.50p | 1,583,429 |
| May 14, 2025 | 282.00p | 284.00p | 279.85p | 281.00p | 2,584,027 |
| May 13, 2025 | 284.00p | 290.00p | 283.00p | 283.50p | 606,061 |
| May 12, 2025 | 283.00p | 289.00p | 282.50p | 287.00p | 1,109,296 |
| May 9, 2025 | 286.00p | 288.50p | 284.50p | 285.00p | 767,416 |
| May 8, 2025 | 287.50p | 289.50p | 283.80p | 286.00p | 925,174 |
| May 7, 2025 | 291.50p | 291.50p | 285.00p | 286.50p | 1,343,165 |
| May 6, 2025 | 293.50p | 296.00p | 289.65p | 292.50p | 897,251 |
| May 2, 2025 | 294.00p | 296.50p | 292.00p | 295.00p | 945,994 |
| May 1, 2025 | 291.00p | 295.93p | 290.52p | 294.00p | 1,143,059 |
| Apr 30, 2025 | 288.50p | 293.00p | 288.50p | 292.00p | 1,279,940 |
| Apr 29, 2025 | 285.50p | 290.00p | 284.50p | 290.00p | 723,895 |
| Apr 28, 2025 | 285.50p | 288.39p | 285.50p | 287.00p | 654,150 |
| Apr 25, 2025 | 284.50p | 287.00p | 283.41p | 286.00p | 1,190,851 |
| Apr 24, 2025 | 281.50p | 284.00p | 278.50p | 283.00p | 1,169,275 |
| Apr 23, 2025 | 275.50p | 285.00p | 275.50p | 281.50p | 1,795,207 |
| Apr 22, 2025 | 276.00p | 277.00p | 272.26p | 273.00p | 825,893 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 125.80 | 6.16 |
| Rank Group PLC | 143.40 | 5.44 |
| Asos PLC | 295.50 | -3.75 |
| Close Brothers Group PLC | 385.01 | 3.50 |
| Bytes Technology Group PLC | 351.40 | 2.87 |
| Aston Martin Lagonda Global Holdings PLC | 83.75 | 3.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 313.50 | -11.32 |
| Watches Of Switzerland Group PLC | 400.20 | -5.08 |
| W.A.G Payment Solutions PLC | 84.60 | -3.42 |
| Keller Group PLC | 1,384.55 | -3.45 |
| Workspace Group PLC | 394.50 | -3.31 |
| Discoverie Group PLC | 650.00 | -2.26 |