Shares Magazine
$15.76-0.15 (-0.97%)15 Jul 2025, 11:32
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | $16.17 | $16.17 | $16.17 | $15.91 | 25 |
| Jul 11, 2025 | $15.80 | $15.80 | $15.80 | $16.13 | 7 |
| Jul 9, 2025 | $15.96 | $15.96 | $15.96 | $16.16 | 0 |
| Jul 8, 2025 | $15.90 | $15.90 | $15.90 | $16.07 | 8 |
| Jul 7, 2025 | $15.61 | $15.61 | $15.61 | $15.88 | 45 |
| Jul 4, 2025 | $15.71 | $15.71 | $15.71 | $15.66 | 2 |
| Jul 3, 2025 | $15.71 | $15.71 | $15.71 | $15.69 | 2 |
| Jul 2, 2025 | $15.36 | $15.36 | $15.36 | $15.54 | 222 |
| Jul 1, 2025 | $15.36 | $15.36 | $15.36 | $15.38 | 20 |
| Jun 30, 2025 | $15.29 | $15.48 | $15.27 | $15.28 | 27 |
| Jun 27, 2025 | $15.43 | $15.43 | $15.43 | $15.49 | 1,335 |
| Jun 26, 2025 | $15.29 | $15.54 | $15.29 | $15.59 | 1,307 |
| Jun 25, 2025 | $15.45 | $15.46 | $15.29 | $15.43 | 1,030 |
| Jun 24, 2025 | $15.19 | $15.19 | $15.19 | $15.19 | 2,441 |
| Jun 23, 2025 | $17.50 | $17.61 | $17.11 | $17.21 | 1,176 |
| Jun 20, 2025 | $17.23 | $17.38 | $16.98 | $17.21 | 1,071 |
| Jun 19, 2025 | $17.41 | $17.67 | $17.29 | $17.66 | 54 |
| Jun 18, 2025 | $17.14 | $17.43 | $17.09 | $16.90 | 673 |
| Jun 17, 2025 | $16.78 | $16.91 | $16.41 | $16.96 | 121 |
| Jun 16, 2025 | $16.91 | $16.93 | $16.25 | $16.20 | 2,074 |
| Jun 13, 2025 | $16.45 | $17.02 | $16.45 | $16.58 | 1,820 |
| Jun 12, 2025 | $15.66 | $15.68 | $15.55 | $15.72 | 234 |
| Jun 9, 2025 | $14.89 | $15.08 | $14.89 | $15.11 | 4 |
| Jun 4, 2025 | $14.84 | $14.84 | $14.84 | $14.54 | 17 |
| Jun 3, 2025 | $14.70 | $14.70 | $14.70 | $14.82 | 20 |
| Jun 2, 2025 | $14.51 | $14.70 | $14.51 | $14.54 | 11 |
| May 30, 2025 | $14.13 | $14.13 | $14.13 | $14.01 | 18 |
| May 29, 2025 | $14.24 | $14.69 | $14.19 | $14.21 | 46 |
| May 28, 2025 | $14.46 | $14.46 | $14.46 | $14.45 | 3 |
| May 23, 2025 | $14.15 | $14.15 | $14.15 | $14.39 | 17 |
| May 22, 2025 | $14.26 | $14.26 | $14.18 | $14.19 | 77 |
| May 21, 2025 | $14.63 | $14.63 | $14.63 | $14.42 | 3 |
| May 16, 2025 | $14.34 | $14.34 | $14.34 | $14.38 | 0 |
| May 15, 2025 | $14.10 | $14.24 | $14.10 | $14.20 | 73 |
| May 12, 2025 | $14.72 | $14.72 | $14.63 | $14.43 | 122 |
| May 9, 2025 | $14.04 | $14.04 | $14.04 | $14.06 | 7 |
| May 7, 2025 | $13.88 | $13.88 | $13.88 | $13.54 | 8 |
| May 6, 2025 | $13.65 | $13.65 | $13.59 | $13.79 | 52 |
| May 1, 2025 | $13.30 | $13.35 | $13.30 | $13.56 | 69 |
| Apr 29, 2025 | $14.20 | $14.20 | $14.20 | $14.09 | 65 |
| Apr 22, 2025 | $14.54 | $14.65 | $14.54 | $14.71 | 2 |
| Apr 17, 2025 | $14.45 | $14.45 | $14.42 | $14.68 | 37 |
| Apr 15, 2025 | $14.11 | $14.11 | $14.11 | $14.03 | 55 |
| Apr 14, 2025 | $14.13 | $14.13 | $14.04 | $14.07 | 508 |
| Apr 11, 2025 | $13.81 | $13.98 | $13.75 | $13.80 | 57 |
| Apr 10, 2025 | $13.94 | $14.23 | $13.72 | $13.74 | 421 |
| Apr 9, 2025 | $13.06 | $13.09 | $12.63 | $13.05 | 913 |
| Apr 8, 2025 | $13.90 | $13.98 | $13.90 | $13.90 | 69 |
| Apr 7, 2025 | $13.75 | $13.75 | $13.75 | $13.92 | 59 |
| Apr 4, 2025 | $14.14 | $14.14 | $14.14 | $14.23 | 5 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 373.00 | 14.95 |
| Trustpilot Group PLC | 280.20 | 10.93 |
| Genus PLC | 2,425.00 | 8.50 |
| Experian PLC | 4,044.00 | 4.96 |
| Hilton Food Group PLC | 873.00 | 3.31 |
| Bytes Technology Group PLC | 331.80 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 386.00 | -7.32 |
| B&M European Value Retail S.A. | 241.50 | -6.29 |
| Fresnillo PLC | 1,476.00 | -4.28 |
| Convatec Group PLC | 248.40 | -4.09 |
| 4Imprint Group PLC | 3,614.95 | -2.69 |
| Ithaca Energy PLC | 161.60 | -2.65 |