1. Share Prices

  2. Leverage Shares Public Limited Company WTI OIL ETC (WTI)

$16.77-0.05 (-0.31%)24 Jan 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 24, 202508:00:09$16.7600.00 null
Jan 20, 202508:00:03$17.27586.38 null
Jan 16, 202516:05:11$17.28586.40 null
Jan 16, 202510:12:41$17.5600.00 null
Jan 16, 202508:00:28$17.5626456.56 null
Jan 14, 202514:05:34$17.0910170.90 null
Jan 14, 202508:57:19$17.2200.00 null
Jan 10, 202513:38:30$16.977118.79 null
Jan 7, 202511:54:48$16.508132.00 null
Jan 2, 202508:20:00$16.04116.04 null
Dec 27, 202409:05:23$15.55693.27 null
Dec 11, 202413:44:33$15.428123.36 null
Dec 10, 202414:49:35$15.27115.27 null
Dec 3, 202411:55:29$15.398123.08 null
Nov 22, 202414:24:26$15.5500.00 null
Nov 22, 202409:25:19$15.5700.00 null
Nov 22, 202409:25:19$15.57881,369.72 null
Nov 21, 202413:47:36$15.55115.55 null
Nov 20, 202408:00:00$15.4900.00 null
Nov 19, 202414:30:16$15.528124.12 null
Nov 18, 202408:00:04$14.98114.98 null
Nov 15, 202411:05:01$15.0400.00 null
Nov 13, 202414:52:08$14.97574.83 null
Nov 4, 202408:00:08$15.58462.32 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.