Shares Magazine
$15.78-0.30 (-1.85%)09 Jul 2025, 15:24
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 15:24:56 | $15.97 | 0 | 0.00 null |
| Jul 8, 2025 | 14:45:52 | $15.90 | 8 | 127.20 null |
| Jul 7, 2025 | 08:50:31 | $15.61 | 7 | 109.24 null |
| Jul 4, 2025 | 08:00:04 | $15.72 | 2 | 31.43 null |
| Jul 3, 2025 | 08:00:28 | $15.71 | 2 | 31.42 null |
| Jul 2, 2025 | 08:05:19 | $15.36 | 37 | 568.32 null |
| Jul 1, 2025 | 08:00:06 | $15.36 | 0 | 0.00 null |
| Jun 30, 2025 | 10:11:50 | $15.37 | 9 | 138.29 null |
| Jun 30, 2025 | 09:33:56 | $15.48 | 4 | 61.92 null |
| Jun 30, 2025 | 08:00:07 | $15.27 | 1 | 15.27 null |
| Jun 30, 2025 | 08:00:07 | $15.30 | 12 | 183.54 null |
| Jun 27, 2025 | 08:07:24 | $15.43 | 1,300 | 20,059.00 null |
| Jun 27, 2025 | 08:00:00 | $15.43 | 0 | 0.00 null |
| Jun 26, 2025 | 15:29:46 | $15.54 | 3 | 46.62 null |
| Jun 26, 2025 | 15:02:45 | $15.35 | 2 | 30.70 null |
| Jun 26, 2025 | 14:01:56 | $15.34 | 2 | 30.68 null |
| Jun 26, 2025 | 08:21:36 | $15.29 | 328 | 5,013.48 null |
| Jun 26, 2025 | 08:21:36 | $15.29 | 972 | 14,857.02 null |
| Jun 25, 2025 | 14:44:32 | $15.30 | 582 | 8,904.60 null |
| Jun 25, 2025 | 13:53:23 | $15.35 | 0 | 0.00 null |
| Jun 25, 2025 | 10:22:00 | $15.29 | 0 | 0.00 null |
| Jun 25, 2025 | 08:00:01 | $15.47 | 5 | 77.33 null |
| Jun 25, 2025 | 08:00:01 | $15.47 | 1 | 15.47 null |
| Jun 25, 2025 | 08:00:01 | $15.45 | 0 | 0.00 null |
| Jun 25, 2025 | 08:00:01 | $15.45 | 31 | 478.80 null |
| Jun 25, 2025 | 08:00:01 | $15.45 | 408 | 6,301.56 null |
| Jun 24, 2025 | 14:43:59 | $15.34 | 0 | 0.00 null |
| Jun 24, 2025 | 14:43:59 | $15.34 | 115 | 1,764.10 null |
| Jun 24, 2025 | 14:24:11 | $15.31 | 100 | 1,530.50 null |
| Jun 24, 2025 | 14:08:12 | $15.56 | 16 | 248.88 null |
| Jun 24, 2025 | 13:24:52 | $15.48 | 31 | 479.88 null |
| Jun 24, 2025 | 13:12:47 | $15.44 | 12 | 185.28 null |
| Jun 24, 2025 | 12:28:58 | $15.60 | 20 | 311.90 null |
| Jun 24, 2025 | 11:51:27 | $15.67 | 41 | 642.47 null |
| Jun 24, 2025 | 11:51:22 | $15.67 | 81 | 1,268.87 null |
| Jun 24, 2025 | 11:51:22 | $15.67 | 81 | 1,268.87 null |
| Jun 24, 2025 | 11:51:20 | $15.67 | 51 | 799.17 null |
| Jun 24, 2025 | 11:51:20 | $15.67 | 81 | 1,269.27 null |
| Jun 24, 2025 | 11:51:20 | $15.67 | 1,561 | 24,460.87 null |
| Jun 24, 2025 | 11:40:36 | $15.64 | 30 | 469.05 null |
| Jun 24, 2025 | 10:47:43 | $15.67 | 3 | 47.00 null |
| Jun 24, 2025 | 10:24:09 | $15.61 | 7 | 109.27 null |
| Jun 24, 2025 | 10:13:50 | $15.61 | 70 | 1,092.35 null |
| Jun 24, 2025 | 10:12:00 | $15.67 | 0 | 0.00 null |
| Jun 24, 2025 | 09:51:40 | $15.65 | 60 | 938.70 null |
| Jun 24, 2025 | 09:30:20 | $15.51 | 1 | 15.51 null |
| Jun 24, 2025 | 09:30:20 | $15.51 | 30 | 465.30 null |
| Jun 24, 2025 | 09:30:20 | $15.51 | 8 | 124.04 null |
| Jun 24, 2025 | 09:30:20 | $15.59 | 0 | 0.00 null |
| Jun 24, 2025 | 09:30:20 | $15.59 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.