1. Share Prices

  2. Leverage Shares Public Limited Company WTI OIL ETC (WTI)

$13.35-0.50 (-3.61%)01 May 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
May 1, 202513:52:29$13.35453.38 null
May 1, 202513:43:20$13.3012159.60 null
May 1, 202513:43:19$13.3017226.10 null
May 1, 202513:43:19$13.30113.30 null
May 1, 202513:43:20$13.3034452.20 null
Apr 29, 202508:00:04$14.2014198.80 null
Apr 29, 202508:00:04$14.2015213.00 null
Apr 29, 202508:00:04$14.2032454.40 null
Apr 22, 202513:56:18$14.6600.00 null
Apr 22, 202509:37:21$14.5500.00 null
Apr 17, 202514:55:34$14.4200.00 null
Apr 17, 202514:55:33$14.4217245.14 null
Apr 17, 202508:57:52$14.4517245.57 null
Apr 15, 202512:00:48$14.1116225.68 null
Apr 15, 202512:00:48$14.1132451.36 null
Apr 15, 202512:00:48$14.11798.74 null
Apr 14, 202515:07:38$14.135007,065.00 null
Apr 14, 202508:00:01$14.05570.22 null
Apr 11, 202515:23:50$13.75568.75 null
Apr 11, 202512:34:39$13.8215207.23 null
Apr 11, 202512:34:39$13.82227.63 null
Apr 11, 202512:34:39$13.8233455.90 null
Apr 11, 202508:00:00$13.9800.00 null
Apr 10, 202516:17:39$13.72227.44 null
Apr 10, 202513:05:48$13.9010139.00 null
Apr 10, 202508:55:36$13.944005,574.00 null
Apr 10, 202508:00:01$14.23571.15 null
Apr 9, 202514:22:20$13.095006,542.50 null
Apr 9, 202513:54:13$12.87451.48 null
Apr 9, 202513:53:21$12.87338.61 null
Apr 9, 202512:48:21$12.63112.63 null
Apr 9, 202512:18:42$12.864005,144.00 null
Apr 9, 202511:29:19$13.06113.06 null
Apr 8, 202510:36:05$13.91455.64 null
Apr 8, 202510:34:34$13.98455.92 null
Apr 8, 202509:13:26$13.9018250.20 null
Apr 8, 202509:13:26$13.9032444.80 null
Apr 8, 202509:13:26$13.908111.20 null
Apr 7, 202510:58:01$13.75568.75 null
Apr 7, 202510:57:57$13.7541563.75 null
Apr 4, 202515:08:27$14.14228.28 null
Apr 2, 202508:46:07$16.198129.52 null
Apr 1, 202514:05:38$16.4100.00 null
Apr 1, 202508:04:47$16.458131.64 null
Mar 31, 202515:47:22$16.23464.92 null
Mar 31, 202515:31:38$16.1700.00 null
Mar 31, 202514:49:58$15.96115.96 null
Mar 31, 202508:00:13$15.908127.16 null
Mar 26, 202513:45:53$16.06464.22 null
Mar 25, 202513:44:15$16.00116.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31