Shares Magazine
1.50p+0.00 (+0.00%)01 Jul 2025, 09:17
Worldsec LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2025 | 09:17:44 | 1.00p | 1,500 | £15.00 |
| Jun 16, 2025 | 08:50:30 | 1.50p | 66,667 | £1,000.01 |
| May 29, 2025 | 11:36:16 | 2.50p | 25,000 | £625.00 |
| May 22, 2025 | 08:59:45 | 2.50p | 25,000 | £625.00 |
| May 19, 2025 | 16:26:38 | 1.95p | 45,000 | £877.50 |
| May 19, 2025 | 16:23:39 | 1.50p | 45,000 | £675.00 |
| Apr 24, 2025 | 14:48:56 | 2.45p | 5,000 | £122.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,155.00 | 7.86 |
| Close Brothers Group PLC | 398.40 | 7.10 |
| Currys PLC | 126.90 | 7.09 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 388.00 | -7.97 |
| Workspace Group PLC | 391.50 | -4.04 |
| Firstgroup PLC | 220.60 | -3.25 |
| Keller Group PLC | 1,404.00 | -2.09 |
| Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.