Shares Magazine
1.50p+0.00 (+0.00%)01 Jul 2025, 09:17
Worldsec LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 1.50p | 1.00p | 1.00p | 1.50p | 1,500 |
| Jun 16, 2025 | 2.25p | 1.50p | 1.50p | 1.50p | 66,667 |
| May 29, 2025 | 2.00p | 2.50p | 2.50p | 2.25p | 25,000 |
| May 22, 2025 | 2.00p | 2.50p | 2.50p | 2.00p | 25,000 |
| May 19, 2025 | 2.00p | 1.95p | 1.50p | 2.00p | 90,000 |
| Apr 24, 2025 | 2.00p | 2.45p | 2.45p | 2.00p | 5,000 |
| Jan 21, 2025 | 2.00p | 2.50p | 2.00p | 2.00p | 58,384 |
| Jan 20, 2025 | 1.25p | 2.00p | 1.75p | 2.00p | 105,374 |
| Jan 17, 2025 | 1.25p | 1.65p | 1.65p | 1.25p | 54,545 |
| Dec 18, 2024 | 1.25p | 0.75p | 0.75p | 1.25p | 7,456 |
| Aug 1, 2024 | 1.25p | 1.65p | 1.65p | 1.25p | 1 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.