Shares Magazine
2.00p+0.00 (+0.00%)21 Jan 2025, 12:07
Worldsec LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2025 | 2.00p | 2.50p | 2.00p | 2.00p | 58,384 |
| Jan 20, 2025 | 1.25p | 2.00p | 1.75p | 2.00p | 105,374 |
| Jan 17, 2025 | 1.25p | 1.65p | 1.65p | 1.25p | 54,545 |
| Dec 18, 2024 | 1.25p | 0.75p | 0.75p | 1.25p | 7,456 |
| Aug 1, 2024 | 1.25p | 1.65p | 1.65p | 1.25p | 1 |
| May 23, 2024 | 1.25p | 0.77p | 0.77p | 1.25p | 20,000 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.